Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lowk jelly Historical Data

lowkjelly Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 AM $0.0000488
+0.00%
$-- $346,606
12:10 AM $0.0000488
-4.62%
$-- $346,565
12:09 AM $0.000051
+0.45%
$-- $362,482
12:08 AM $0.0000523
+0.62%
$-- $371,644
12:07 AM $0.0000532
+8.10%
$-- $377,135
12:06 AM $0.0000479
-0.18%
$-- $339,477
12:05 AM $0.0000479
-1.17%
$-- $339,607
12:04 AM $0.0000485
+5.15%
$-- $343,738
12:03 AM $0.0000455
+3.81%
$-- $322,368
12:02 AM $0.0000435
-4.27%
$-- $307,383
12:00 AM $0.0000454
+4.17%
$-- $320,690
11:59 PM $0.0000412
+0.00%
$-- $290,846
11:58 PM $0.0000412
-0.21%
$-- $290,913
11:57 PM $0.0000413
+0.95%
$-- $291,853
11:56 PM $0.0000412
-0.10%
$-- $291,174
11:55 PM $0.0000415
+0.00%
$-- $293,129
11:54 PM $0.0000422
+0.00%
$-- $298,270
11:53 PM $0.000044
+0.00%
$-- $310,377
11:52 PM $0.0000447
+0.00%
$-- $315,451
11:51 PM $0.0000448
+0.00%
$-- $316,213
11:50 PM $0.0000448
+0.00%
$-- $316,256
11:49 PM $0.0000446
-0.87%
$-- $314,686
11:48 PM $0.000045
+0.00%
$-- $317,539
11:47 PM $0.0000451
-1.53%
$-- $317,938
11:46 PM $0.0000463
-3.05%
$-- $326,107
11:45 PM $0.0000478
-9.92%
$-- $336,085
11:43 PM $0.0000531
+0.73%
$-- $373,435
11:42 PM $0.0000527
+0.00%
$-- $370,815
11:41 PM $0.0000531
+0.00%
$-- $373,941
11:40 PM $0.0000531
+0.59%
$-- $373,743
11:38 PM $0.0000519
+0.00%
$-- $365,504
11:37 PM $0.0000519
-0.16%
$-- $364,810
11:36 PM $0.0000531
-5.62%
$-- $373,007
11:35 PM $0.0000567
+0.06%
$-- $397,976
11:34 PM $0.0000569
-1.69%
$-- $399,453
11:33 PM $0.0000579
+0.65%
$-- $406,305
11:31 PM $0.0000562
-4.82%
$-- $394,086
11:30 PM $0.0000592
-5.82%
$-- $415,180
11:29 PM $0.0000624
-5.25%
$-- $437,014
11:27 PM $0.0000651
+1.44%
$-- $455,582
11:26 PM $0.0000632
+0.00%
$-- $442,624
11:25 PM $0.0000632
-1.46%
$-- $442,515
11:24 PM $0.0000658
-0.22%
$-- $460,421
11:23 PM $0.000066
-2.08%
$-- $461,415
11:22 PM $0.0000673
-3.75%
$-- $470,747
11:21 PM $0.0000688
+1.98%
$-- $480,450
11:20 PM $0.0000676
+6.93%
$-- $472,049
11:19 PM $0.0000635
+0.37%
$-- $442,761
11:18 PM $0.0000631
-0.43%
$-- $440,445
11:16 PM $0.0000629
+0.00%
$-- $438,480