Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lowk jelly Historical Data

lowkjelly Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 PM $0.000066
-2.08%
$-- $461,415
11:22 PM $0.0000673
-3.75%
$-- $470,747
11:21 PM $0.0000688
+1.98%
$-- $480,450
11:20 PM $0.0000676
+6.93%
$-- $472,049
11:19 PM $0.0000635
+0.37%
$-- $442,761
11:18 PM $0.0000631
-0.43%
$-- $440,445
11:16 PM $0.0000629
+0.00%
$-- $438,480
11:15 PM $0.0000627
+0.00%
$-- $437,597
11:14 PM $0.0000624
-0.02%
$-- $435,517
11:13 PM $0.0000625
-0.19%
$-- $435,635
11:12 PM $0.0000623
-0.85%
$-- $434,442
11:11 PM $0.0000633
+0.73%
$-- $441,455
11:10 PM $0.0000629
-3.36%
$-- $438,530
11:09 PM $0.0000656
-2.01%
$-- $457,020
11:08 PM $0.0000664
-1.47%
$-- $462,173
11:07 PM $0.0000622
-0.08%
$-- $432,766
11:06 PM $0.0000615
-0.32%
$-- $427,998
11:05 PM $0.0000616
+8.23%
$-- $429,018
11:04 PM $0.0000575
+1.87%
$-- $399,956
11:03 PM $0.0000518
+0.00%
$-- $360,101
11:02 PM $0.0000518
-3.51%
$-- $360,547
11:01 PM $0.0000538
-1.77%
$-- $373,726
10:59 PM $0.0000537
+1.66%
$-- $373,543
10:58 PM $0.0000527
-1.87%
$-- $366,366
10:57 PM $0.0000537
-4.15%
$-- $372,743
10:56 PM $0.000056
-5.12%
$-- $388,603
10:55 PM $0.0000588
+2.66%
$-- $407,151
10:54 PM $0.0000509
+0.00%
$-- $352,583
10:53 PM $0.0000504
-1.01%
$-- $349,042
10:52 PM $0.0000507
-11.19%
$-- $350,597
10:51 PM $0.0000546
+0.00%
$-- $382,232
10:50 PM $0.000054
+0.00%
$-- $378,568
10:49 PM $0.0000525
-5.78%
$-- $367,944
10:48 PM $0.0000571
+1.34%
$-- $399,293
10:47 PM $0.0000578
+37.78%
$-- $402,282
10:46 PM $0.0000418
+3.96%
$-- $292,433
10:45 PM $0.0000403
-4.76%
$-- $281,679
10:44 PM $0.0000412
+0.00%
$-- $287,843
10:43 PM $0.0000454
-11.66%
$-- $315,962
10:42 PM $0.000051
-0.53%
$-- $353,853
10:41 PM $0.0000513
-3.99%
$-- $355,787
10:40 PM $0.0000576
+2.47%
$-- $398,205
10:39 PM $0.0000558
+8.57%
$-- $385,004
10:38 PM $0.0000513
-3.15%
$-- $354,224
10:37 PM $0.0000525
-0.48%
$-- $362,277
10:36 PM $0.0000519
+27.96%
$-- $356,866
10:35 PM $0.0000406
-1.91%
$-- $280,063
10:34 PM $0.0000414
-2.48%
$-- $285,437
10:32 PM $0.0000425
-0.01%
$-- $292,731
10:31 PM $0.0000428
-0.12%
$-- $294,634