Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lowk jelly Historical Data

lowkjelly Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $0.0000513
-3.15%
$-- $354,224
10:37 PM $0.0000525
-0.48%
$-- $362,277
10:36 PM $0.0000519
+27.96%
$-- $356,866
10:35 PM $0.0000406
-1.91%
$-- $280,063
10:34 PM $0.0000414
-2.48%
$-- $285,437
10:32 PM $0.0000425
-0.01%
$-- $292,731
10:31 PM $0.0000428
-0.12%
$-- $294,634
10:30 PM $0.000043
+1.19%
$-- $295,849
10:29 PM $0.0000427
-3.59%
$-- $293,410
10:28 PM $0.0000442
+0.00%
$-- $303,503
10:27 PM $0.0000465
-0.83%
$-- $318,907
10:26 PM $0.000048
+0.78%
$-- $328,590
10:25 PM $0.0000476
+5.95%
$-- $325,954
10:24 PM $0.0000451
-12.70%
$-- $308,009
10:23 PM $0.000051
-18.19%
$-- $346,128
10:22 PM $0.0000491
-1.55%
$-- $332,843
10:21 PM $0.0000489
+1.97%
$-- $331,667
10:20 PM $0.0000471
+2.41%
$-- $319,263
10:19 PM $0.0000456
+3.75%
$-- $308,952
10:18 PM $0.0000417
+4.07%
$-- $282,853
10:17 PM $0.0000401
-8.47%
$-- $271,828
10:16 PM $0.0000436
+0.00%
$-- $295,086
10:15 PM $0.0000413
-5.49%
$-- $279,337
10:14 PM $0.0000438
+16.31%
$-- $295,492
10:13 PM $0.0000377
-3.20%
$-- $254,666
10:12 PM $0.0000386
-4.30%
$-- $260,848
10:11 PM $0.0000402
+3.33%
$-- $270,909
10:10 PM $0.0000391
+4.04%
$-- $263,383
10:09 PM $0.0000377
+2.31%
$-- $253,713
10:08 PM $0.0000366
+4.26%
$-- $245,783
10:07 PM $0.00004
-0.80%
$-- $267,800
10:06 PM $0.0000422
+14.63%
$-- $281,825
10:05 PM $0.0000332
+6.60%
$-- $222,083
10:04 PM $0.000031
+5.11%
$-- $207,737
10:03 PM $0.0000285
+1.42%
$-- $190,944
10:02 PM $0.000028
+0.00%
$-- $187,727
10:01 PM $0.000028
-0.12%
$-- $187,665
10:00 PM $0.0000288
+3.64%
$-- $192,749
9:59 PM $0.0000255
+0.00%
$-- $171,119
9:51 PM $0.0000247
+0.00%
$-- $166,220
9:50 PM $0.0000269
+0.00%
$-- $180,523
9:49 PM $0.0000274
-2.98%
$-- $183,385
9:48 PM $0.0000283
+0.00%
$-- $188,966
9:47 PM $0.0000283
+1.29%
$-- $189,280
9:45 PM $0.0000278
+0.21%
$-- $185,829
9:43 PM $0.0000263
+0.00%
$-- $176,316
9:41 PM $0.0000268
+1.17%
$-- $179,296
9:40 PM $0.0000245
+0.00%
$-- $164,369
9:39 PM $0.0000232
-14.40%
$-- $155,109
9:38 PM $0.0000257
+3.15%
$-- $171,054