Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lowk jelly Historical Data

lowkjelly Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:52 PM $0.0000197
+0.00%
$-- $130,667
8:51 PM $0.0000204
+2.04%
$-- $134,545
8:50 PM $0.0000199
+0.00%
$-- $131,536
8:49 PM $0.0000199
-2.53%
$-- $131,602
8:47 PM $0.0000205
+0.06%
$-- $134,966
8:46 PM $0.0000203
-0.05%
$-- $134,264
8:45 PM $0.0000202
-1.58%
$-- $133,189
8:43 PM $0.0000203
+2.45%
$-- $133,620
8:42 PM $0.0000197
+0.00%
$-- $130,198
8:41 PM $0.0000196
-1.59%
$-- $129,313
8:40 PM $0.0000192
+0.00%
$-- $126,904
8:38 PM $0.0000184
-0.84%
$-- $121,318
8:37 PM $0.0000191
+0.00%
$-- $126,109
8:36 PM $0.0000191
-0.14%
$-- $126,145
8:35 PM $0.0000193
-0.76%
$-- $127,094
8:34 PM $0.000019
+10.79%
$-- $125,210
8:33 PM $0.0000169
+0.00%
$-- $112,307
8:32 PM $0.0000173
-0.06%
$-- $114,622
8:31 PM $0.0000175
-4.00%
$-- $115,729
8:29 PM $0.0000183
+0.00%
$-- $120,553
8:28 PM $0.0000182
-0.25%
$-- $120,314
8:27 PM $0.0000183
+0.00%
$-- $120,602
8:26 PM $0.0000183
-3.89%
$-- $120,553
8:24 PM $0.0000182
-3.52%
$-- $119,801
8:23 PM $0.0000189
+0.00%
$-- $123,994
8:22 PM $0.0000188
+4.27%
$-- $123,117
8:21 PM $0.0000177
-4.02%
$-- $116,502
8:20 PM $0.0000189
+0.00%
$-- $124,009
8:19 PM $0.0000194
-8.27%
$-- $126,820
8:18 PM $0.0000223
-0.27%
$-- $144,494
8:17 PM $0.0000235
+0.00%
$-- $152,159
8:16 PM $0.0000235
-2.03%
$-- $152,208
8:15 PM $0.000024
+0.00%
$-- $155,265
8:14 PM $0.0000244
+0.00%
$-- $157,375
8:13 PM $0.0000244
+8.18%
$-- $156,855
8:12 PM $0.0000243
-5.28%
$-- $155,712
8:10 PM $0.0000256
-0.11%
$-- $163,889
8:09 PM $0.0000257
+1.45%
$-- $164,240
8:08 PM $0.0000253
+0.00%
$-- $161,979
8:06 PM $0.0000253
-0.05%
$-- $161,849
8:05 PM $0.0000253
-0.76%
$-- $162,108
8:04 PM $0.0000255
-3.61%
$-- $163,126
8:03 PM $0.0000265
+0.00%
$-- $169,105
8:02 PM $0.0000263
-0.30%
$-- $168,056
8:01 PM $0.0000263
+0.13%
$-- $167,868
8:00 PM $0.0000256
+0.00%
$-- $163,803
7:59 PM $0.0000249
-2.22%
$-- $159,056
7:58 PM $0.0000256
-1.16%
$-- $163,598
7:57 PM $0.0000265
-0.11%
$-- $168,906
7:56 PM $0.0000266
-3.65%
$-- $169,659