Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lowk jelly Historical Data

lowkjelly Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:42 PM $0.0000321
-0.71%
$-- $133,814
4:41 PM $0.000033
+0.00%
$-- $137,490
4:38 PM $0.0000333
+0.00%
$-- $138,849
4:33 PM $0.0000333
+0.00%
$-- $139,928
4:30 PM $0.0000336
+0.00%
$-- $142,693
4:29 PM $0.0000336
+0.00%
$-- $143,002
4:24 PM $0.0000335
+0.00%
$-- $143,694
4:23 PM $0.0000336
+0.00%
$-- $143,964
4:21 PM $0.0000336
+0.00%
$-- $144,085
4:20 PM $0.0000336
-0.07%
$-- $144,193
4:16 PM $0.0000334
+0.00%
$-- $144,709
4:15 PM $0.0000336
+0.00%
$-- $145,823
4:13 PM $0.0000337
+0.00%
$-- $146,558
4:11 PM $0.0000339
+0.00%
$-- $148,128
4:09 PM $0.000034
+0.00%
$-- $149,281
4:08 PM $0.0000346
+0.00%
$-- $152,282
4:07 PM $0.0000351
+0.00%
$-- $155,231
4:05 PM $0.0000351
+0.00%
$-- $157,492
4:02 PM $0.0000353
+0.00%
$-- $161,310
3:58 PM $0.0000352
+0.00%
$-- $165,970
3:57 PM $0.0000353
+0.00%
$-- $166,809
3:56 PM $0.0000354
-0.04%
$-- $167,148
3:52 PM $0.0000354
-7.41%
$-- $169,988
3:48 PM $0.0000382
+0.53%
$-- $186,925
3:47 PM $0.0000368
+0.00%
$-- $180,429
3:46 PM $0.0000369
+0.00%
$-- $183,240
3:45 PM $0.0000361
-1.48%
$-- $180,232
3:44 PM $0.0000372
+8.06%
$-- $185,072
3:43 PM $0.0000344
-1.40%
$-- $171,769
3:42 PM $0.0000354
-1.10%
$-- $177,137
3:41 PM $0.0000362
+0.00%
$-- $182,240
3:40 PM $0.0000364
-4.85%
$-- $183,721
3:39 PM $0.0000382
-0.58%
$-- $195,783
3:38 PM $0.0000394
-4.15%
$-- $203,524
3:37 PM $0.0000418
+2.57%
$-- $216,076
3:36 PM $0.0000483
-0.12%
$-- $250,124
3:35 PM $0.0000493
-3.19%
$-- $256,232
3:34 PM $0.0000476
-1.04%
$-- $249,216
3:33 PM $0.000047
-2.19%
$-- $246,548
3:32 PM $0.0000467
+0.00%
$-- $246,518
3:31 PM $0.0000457
+0.03%
$-- $242,022
3:30 PM $0.0000454
-7.39%
$-- $242,533
3:29 PM $0.0000438
+29.84%
$-- $235,569
3:28 PM $0.0000331
+0.00%
$-- $178,991
3:27 PM $0.0000331
-6.83%
$-- $179,983
3:26 PM $0.0000369
+0.77%
$-- $203,085
3:25 PM $0.0000363
-2.37%
$-- $200,604
3:24 PM $0.0000383
-11.60%
$-- $212,500
3:23 PM $0.0000433
-0.63%
$-- $243,081
3:22 PM $0.0000392
+18.22%
$-- $223,233