Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lowk jelly Historical Data

lowkjelly Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:55 PM $0.0000389
-0.70%
$-- $233,504
6:54 PM $0.0000316
+0.00%
$-- $190,234
6:53 PM $0.0000316
-1.13%
$-- $190,283
6:52 PM $0.0000321
+0.00%
$-- $193,408
6:51 PM $0.0000318
-0.56%
$-- $191,168
6:50 PM $0.0000324
+0.90%
$-- $195,120
6:49 PM $0.0000317
+11.86%
$-- $190,836
6:48 PM $0.0000282
-2.24%
$-- $170,026
6:47 PM $0.0000292
+0.00%
$-- $175,727
6:46 PM $0.0000293
+6.85%
$-- $176,132
6:45 PM $0.0000285
+0.53%
$-- $171,868
6:44 PM $0.0000283
+1.59%
$-- $170,466
6:43 PM $0.0000281
+5.38%
$-- $168,926
6:42 PM $0.0000267
+2.13%
$-- $160,713
6:41 PM $0.0000244
-4.33%
$-- $147,409
6:40 PM $0.0000247
-1.00%
$-- $149,166
6:39 PM $0.000025
-0.08%
$-- $150,743
6:38 PM $0.000025
-1.07%
$-- $150,883
6:37 PM $0.0000256
-0.40%
$-- $154,110
6:36 PM $0.0000222
-2.28%
$-- $134,226
6:35 PM $0.0000232
-17.26%
$-- $138,992
6:34 PM $0.0000285
-6.22%
$-- $169,440
6:33 PM $0.0000307
+0.33%
$-- $181,960
6:32 PM $0.0000304
-3.10%
$-- $180,214
6:31 PM $0.0000315
-1.31%
$-- $186,412
6:30 PM $0.000032
-0.39%
$-- $189,162
6:29 PM $0.0000318
+1.80%
$-- $187,801
6:28 PM $0.0000315
-3.76%
$-- $186,370
6:27 PM $0.0000323
+0.00%
$-- $190,338
6:26 PM $0.0000319
+0.00%
$-- $188,408
6:25 PM $0.0000295
+2.07%
$-- $174,157
6:24 PM $0.0000282
-1.98%
$-- $166,324
6:22 PM $0.0000288
-3.48%
$-- $169,682
6:21 PM $0.0000295
-5.26%
$-- $173,244
6:20 PM $0.0000304
-4.21%
$-- $178,088
6:19 PM $0.0000332
-1.05%
$-- $193,813
6:18 PM $0.0000335
-6.70%
$-- $195,570
6:17 PM $0.0000363
-0.69%
$-- $210,859
6:16 PM $0.0000346
+0.51%
$-- $201,193
6:15 PM $0.0000344
-24.31%
$-- $198,066
6:14 PM $0.0000458
-5.26%
$-- $261,410
6:13 PM $0.0000477
-4.95%
$-- $271,312
6:12 PM $0.0000507
-0.69%
$-- $288,493
6:11 PM $0.00005
+2.34%
$-- $284,170
6:10 PM $0.0000446
-6.99%
$-- $253,593
6:09 PM $0.0000483
+0.25%
$-- $274,119
6:08 PM $0.0000482
-3.44%
$-- $272,948
6:07 PM $0.000051
+1.83%
$-- $288,076
6:06 PM $0.0000392
+0.00%
$-- $222,496
6:05 PM $0.0000392
+0.00%
$-- $222,776