Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lowk jelly Historical Data

lowkjelly Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:35 PM $0.0000493
-3.19%
$-- $256,232
3:34 PM $0.0000476
-1.04%
$-- $249,216
3:33 PM $0.000047
-2.19%
$-- $246,548
3:32 PM $0.0000467
+0.00%
$-- $246,518
3:31 PM $0.0000457
+0.03%
$-- $242,022
3:30 PM $0.0000454
-7.39%
$-- $242,533
3:29 PM $0.0000438
+29.84%
$-- $235,569
3:28 PM $0.0000331
+0.00%
$-- $178,991
3:27 PM $0.0000331
-6.83%
$-- $179,983
3:26 PM $0.0000369
+0.77%
$-- $203,085
3:25 PM $0.0000363
-2.37%
$-- $200,604
3:24 PM $0.0000383
-11.60%
$-- $212,500
3:23 PM $0.0000433
-0.63%
$-- $243,081
3:22 PM $0.0000392
+18.22%
$-- $223,233
3:21 PM $0.0000319
-6.69%
$-- $182,702
3:20 PM $0.0000361
-2.21%
$-- $207,656
3:18 PM $0.0000328
-2.34%
$-- $195,166
3:17 PM $0.0000325
+1.93%
$-- $201,238
3:16 PM $0.0000308
+0.00%
$-- $194,923
3:15 PM $0.0000268
+0.00%
$-- $170,784
3:14 PM $0.0000265
+2.64%
$-- $170,957
3:10 PM $0.0000236
+0.00%
$-- $159,416
3:07 PM $0.0000235
+0.00%
$-- $168,389
3:04 PM $0.000026
+0.00%
$-- $209,011
3:03 PM $0.0000258
+0.00%
$-- $208,016
2:58 PM $0.000026
+0.00%
$-- $209,623
2:57 PM $0.0000259
+0.00%
$-- $208,862
2:56 PM $0.000026
+1.84%
$-- $209,559
2:51 PM $0.0000201
+0.00%
$-- $161,990
2:50 PM $0.0000202
+0.00%
$-- $162,225
2:49 PM $0.0000202
-1.75%
$-- $162,261
2:46 PM $0.0000205
+0.00%
$-- $164,549
2:43 PM $0.0000208
-0.08%
$-- $167,366
2:42 PM $0.0000222
+0.00%
$-- $178,398
2:41 PM $0.0000229
+0.00%
$-- $183,875
2:40 PM $0.0000226
+0.00%
$-- $181,336
2:38 PM $0.0000177
-0.24%
$-- $142,297
2:37 PM $0.0000178
-1.61%
$-- $142,865
2:36 PM $0.0000183
+0.00%
$-- $146,605
2:35 PM $0.0000184
+0.00%
$-- $147,597
2:34 PM $0.0000184
+0.52%
$-- $147,892
2:33 PM $0.0000192
+0.00%
$-- $154,124
2:30 PM $0.0000236
+0.00%
$-- $188,480
2:26 PM $0.0000237
+0.00%
$-- $189,063
2:24 PM $0.0000237
+1.77%
$-- $188,934
2:19 PM $0.0000233
+0.00%
$-- $185,444
2:17 PM $0.0000234
+0.00%
$-- $186,355
2:15 PM $0.0000234
-0.41%
$-- $186,208
2:14 PM $0.0000235
+0.00%
$-- $187,063
2:09 PM $0.000029
+0.00%
$-- $230,427