████ Historical Data

████
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0₅503
+0.00%
$ 5,026 $ 24
May 8, 6 PM $ 0.0₅533
-5.22%
$ 5,324 $ 792
May 8, 1 PM $ 0.0₅518
+3.63%
$ 5,174 $ 180
May 8, 4 AM $ 0.0₅485
+0.00%
$ 4,843 $ 21
Apr 28, 2 PM $ 0.0₅5
+0.00%
$ 4,998 $ 43
Apr 26, 7 AM $ 0.0₅518
+0.00%
$ 5,177 $ 0
Apr 18, 12 PM $ 0.0₅575
-0.05%
$ 5,745 $ 29
Apr 17, 12 PM $ 0.0₅592
+0.00%
$ 5,912 $ 15
Apr 16, 6 PM $ 0.0₅579
+0.00%
$ 5,781 $ 2
Apr 16, 2 AM $ 0.0₅566
+0.00%
$ 5,656 $ 3
Apr 14, 8 AM $ 0.0₅571
+0.00%
$ 5,709 $ 2
Apr 13, 5 PM $ 0.0₅555
+0.00%
$ 5,541 $ 1
Apr 11, 5 AM $ 0.0₅559
+0.00%
$ 5,591 $ 96
Apr 10, 8 PM $ 0.0₅587
+0.00%
$ 5,868 $ 74
Apr 8, 7 PM $ 0.0₅568
+0.00%
$ 5,677 $ 3
Apr 6, 9 PM $ 0.0₅543
+0.00%
$ 5,424 $ 3,103
Apr 6, 7 PM $ 0.0₅516
-4.16%
$ 5,159 $ 3,082
Apr 6, 6 PM $ 0.0₅538
+4.55%
$ 5,373 $ 1,032
Mar 31, 9 PM $ 0.0₅537
+0.00%
$ 5,372 $ 78
Mar 26, 3 PM $ 0.0₅61
+0.00%
$ 6,095 $ 42
Mar 24, 4 PM $ 0.0₅656
+0.00%
$ 6,560 $ 1
Mar 22, 4 PM $ 0.0₅689
+0.00%
$ -- $ 93
Mar 22, 3 PM $ 0.0₅69
+0.00%
$ -- $ 9
Download