Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Founder City Historical Data

加密人生 Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:08 AM $0.000124
+0.20%
$-- $699,305
2:07 AM $0.000123
+0.00%
$-- $697,063
2:03 AM $0.000123
+0.00%
$-- $699,232
2:00 AM $0.000124
+0.85%
$-- $693,137
1:59 AM $0.000121
+0.00%
$-- $679,546
1:58 AM $0.00012
+0.00%
$-- $667,971
1:57 AM $0.000118
+1.85%
$-- $666,720
1:56 AM $0.000116
-0.37%
$-- $657,742
1:55 AM $0.000116
+0.00%
$-- $653,432
1:54 AM $0.000116
+0.00%
$-- $652,891
1:52 AM $0.000116
+0.00%
$-- $651,488
1:47 AM $0.000115
+0.50%
$-- $648,179
1:43 AM $0.000115
+0.04%
$-- $649,708
1:40 AM $0.000118
+0.00%
$-- $667,689
1:38 AM $0.000118
+0.00%
$-- $663,962
1:37 AM $0.000118
+0.03%
$-- $663,643
1:36 AM $0.000116
+0.00%
$-- $649,238
1:33 AM $0.000115
+0.00%
$-- $649,992
1:32 AM $0.000115
+0.00%
$-- $649,026
1:29 AM $0.000115
+0.00%
$-- $647,554
1:28 AM $0.000115
+0.00%
$-- $649,059
1:26 AM $0.000115
+0.10%
$-- $648,362
1:25 AM $0.000115
+0.00%
$-- $650,638
1:24 AM $0.000115
+0.00%
$-- $649,836
1:23 AM $0.000115
+0.00%
$-- $649,524
1:16 AM $0.000115
+0.16%
$-- $648,344
1:15 AM $0.000115
-0.92%
$-- $653,924
1:14 AM $0.000112
+0.00%
$-- $634,523
1:13 AM $0.000113
+0.00%
$-- $638,675
1:11 AM $0.000113
+0.00%
$-- $638,574
1:10 AM $0.000113
-7.25%
$-- $682,711
1:09 AM $0.000122
+0.00%
$-- $689,543
1:08 AM $0.000123
+0.19%
$-- $688,152
1:03 AM $0.000123
-1.90%
$-- $707,351
1:02 AM $0.000128
+0.00%
$-- $720,764
1:00 AM $0.000128
+0.00%
$-- $721,197
12:59 AM $0.000128
-0.16%
$-- $720,023
12:58 AM $0.000129
-0.06%
$-- $724,165
12:57 AM $0.000129
+0.00%
$-- $724,656
12:56 AM $0.000129
+0.00%
$-- $729,477
12:55 AM $0.00013
+0.00%
$-- $728,270
12:54 AM $0.00013
+0.00%
$-- $749,557
12:52 AM $0.000133
+4.26%
$-- $739,409
12:50 AM $0.000128
-1.30%
$-- $727,243
12:49 AM $0.000135
+0.01%
$-- $757,159
12:48 AM $0.000135
-0.76%
$-- $759,007
12:47 AM $0.000138
-3.41%
$-- $779,739
12:46 AM $0.000145
-0.22%
$-- $812,272
12:45 AM $0.000146
+0.00%
$-- $814,031
12:44 AM $0.000145
-1.15%
$-- $823,380