Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Founder City Historical Data

加密人生 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:00 PM $0.0000656
+0.52%
$-- $127,030
2:59 PM $0.0000653
-4.75%
$-- $125,847
2:58 PM $0.0000685
+0.00%
$-- $133,548
2:57 PM $0.0000693
-8.15%
$-- $134,193
2:53 PM $0.0000758
+0.00%
$-- $146,081
2:50 PM $0.0000751
+0.00%
$-- $145,524
2:49 PM $0.0000743
+0.00%
$-- $145,844
2:48 PM $0.0000742
+3.14%
$-- $144,025
2:47 PM $0.0000718
+0.00%
$-- $132,697
2:46 PM $0.0000667
-2.97%
$-- $136,800
2:45 PM $0.0000686
-5.44%
$-- $138,305
2:44 PM $0.000071
-0.08%
$-- $143,538
2:43 PM $0.0000706
+0.00%
$-- $142,565
2:42 PM $0.0000704
+0.00%
$-- $140,429
2:40 PM $0.0000693
-6.13%
$-- $142,506
2:39 PM $0.0000742
+0.00%
$-- $151,319
2:37 PM $0.0000743
-0.90%
$-- $155,196
2:35 PM $0.000075
+0.00%
$-- $156,620
2:33 PM $0.0000752
+0.00%
$-- $160,468
2:32 PM $0.0000755
-0.27%
$-- $162,142
2:31 PM $0.0000743
+0.00%
$-- $160,405
2:28 PM $0.0000742
-0.07%
$-- $163,608
2:27 PM $0.0000748
+0.00%
$-- $168,408
2:23 PM $0.0000753
+1.88%
$-- $173,526
2:22 PM $0.0000743
+0.00%
$-- $175,978
2:21 PM $0.000074
+1.70%
$-- $176,496
2:20 PM $0.0000727
+0.00%
$-- $178,051
2:18 PM $0.000072
-0.13%
$-- $180,886
2:17 PM $0.0000716
+0.20%
$-- $181,892
2:16 PM $0.0000713
+1.56%
$-- $182,478
2:14 PM $0.0000724
-0.89%
$-- $196,957
2:13 PM $0.0000741
+0.00%
$-- $206,295
2:12 PM $0.0000749
-0.35%
$-- $212,012
2:11 PM $0.0000758
+0.00%
$-- $220,887
2:10 PM $0.0000754
-0.13%
$-- $226,199
2:08 PM $0.0000764
+1.17%
$-- $241,120
2:07 PM $0.0000755
+0.64%
$-- $238,792
2:06 PM $0.0000783
+0.00%
$-- $258,542
2:04 PM $0.0000797
+0.00%
$-- $271,956
2:03 PM $0.0000797
+0.00%
$-- $273,932
2:00 PM $0.0000791
+0.49%
$-- $294,267
1:57 PM $0.0000788
-0.02%
$-- $322,557
1:56 PM $0.0000796
+0.00%
$-- $346,290
1:52 PM $0.0000799
-0.06%
$-- $418,558
1:51 PM $0.0000829
+0.00%
$-- $444,746
1:50 PM $0.0000829
+0.47%
$-- $452,420
1:49 PM $0.0000813
+0.00%
$-- $468,656
1:48 PM $0.0000826
+0.00%
$-- $504,594
1:45 PM $0.0000834
+0.00%
$-- $530,719
1:43 PM $0.0000835
+0.00%
$-- $529,408