Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Founder City Historical Data

加密人生 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 AM $0.0000841
+4.30%
$-- $521,850
11:43 AM $0.0000798
+3.35%
$-- $495,277
11:42 AM $0.0000772
-4.37%
$-- $505,420
11:41 AM $0.0000808
-4.34%
$-- $526,060
11:40 AM $0.0000844
+0.00%
$-- $527,940
11:38 AM $0.0000844
-0.25%
$-- $529,216
11:36 AM $0.0000852
-0.77%
$-- $536,813
11:35 AM $0.0000858
-0.04%
$-- $537,599
11:34 AM $0.0000848
+0.00%
$-- $567,109
11:33 AM $0.0000908
-1.51%
$-- $572,313
11:32 AM $0.0000915
-0.15%
$-- $572,476
11:31 AM $0.0000916
+0.20%
$-- $570,580
11:30 AM $0.0000916
-5.32%
$-- $575,355
11:29 AM $0.0000977
-0.01%
$-- $609,422
11:28 AM $0.0000984
-0.01%
$-- $613,845
11:27 AM $0.0000985
+0.00%
$-- $615,485
11:26 AM $0.0000987
+5.68%
$-- $614,457
11:25 AM $0.0000932
+1.67%
$-- $588,962
11:24 AM $0.0000871
+6.38%
$-- $538,107
11:23 AM $0.0000818
+3.86%
$-- $506,631
11:22 AM $0.000078
-5.76%
$-- $481,793
11:21 AM $0.000088
-3.53%
$-- $537,670
11:18 AM $0.0000956
-0.08%
$-- $589,628
11:17 AM $0.0000956
+0.00%
$-- $590,142
11:10 AM $0.0000957
+0.00%
$-- $590,222
11:09 AM $0.0000957
-0.88%
$-- $596,824
11:08 AM $0.0000965
+0.16%
$-- $593,600
11:07 AM $0.0000965
+0.00%
$-- $591,562
11:02 AM $0.000096
+0.00%
$-- $591,943
11:01 AM $0.0000961
+0.00%
$-- $591,201
11:00 AM $0.0000959
+0.00%
$-- $591,182
10:59 AM $0.0000959
+0.00%
$-- $592,959
10:57 AM $0.0000962
+0.00%
$-- $596,630
10:56 AM $0.0000968
+0.00%
$-- $599,038
10:55 AM $0.0000972
+0.00%
$-- $604,133
10:53 AM $0.0000981
-0.19%
$-- $610,135
10:51 AM $0.0001
+3.12%
$-- $611,808
10:49 AM $0.0000935
+0.00%
$-- $569,564
10:48 AM $0.0000927
+0.00%
$-- $569,557
10:47 AM $0.0000926
-0.06%
$-- $569,887
10:45 AM $0.0000925
+0.00%
$-- $568,232
10:44 AM $0.0000924
+4.21%
$-- $561,457
10:43 AM $0.0000884
+0.35%
$-- $542,705
10:42 AM $0.000088
+0.02%
$-- $540,708
10:41 AM $0.0000926
+0.00%
$-- $569,637
10:40 AM $0.0000927
-0.08%
$-- $568,774
10:39 AM $0.0000947
+0.21%
$-- $580,318
10:38 AM $0.0000943
-0.61%
$-- $582,645
10:37 AM $0.0000948
-0.09%
$-- $582,507
10:36 AM $0.0000963
-0.65%
$-- $593,762