Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Anonymous | t.me/BitcoinCoreGroup Historical Data

BTCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.0₆137
+14.11%
$3 $0.01
Aug 1, 7 PM $0.0₇917
+0.00%
$2 $0
Jul 28, 7 PM $0.0₆118
+0.00%
$2 $0
Jul 16, 3 PM $0.0₆125
+0.00%
$3 $0.001
Jun 23, 9 PM $0.0₆391
+265.15%
$8 $0.01
Jun 20, 8 PM $0.0₆151
+0.00%
$3 $0.01
Jun 20, 7 PM $0.0₆15
+12.45%
$3 $0.01
Jun 14, 4 PM $0.0₆168
-0.25%
$4 $0
Jun 14, 3 PM $0.0₆16
-8.39%
$3 $0
Jun 13, 9 PM $0.0₆218
+0.00%
$5 $0
Jun 7, 9 PM $0.0₆218
-2.59%
$5 $0
Jun 7, 4 PM $0.0₆196
+0.00%
$4 $0
Jun 7, 3 PM $0.0₆19
+0.00%
$4 $0
Jun 7, 1 PM $0.0₆209
-3.53%
$4 $0
Jun 5, 1 AM $0.0₆177
+0.00%
$-- $0
May 30, 6 AM $0.0₆492
-15.18%
$10 $0
May 29, 6 PM $0.0₆7
-3.52%
$15 $0.1
May 28, 8 PM $0.0₆415
+16.52%
$9 $0.1
May 28, 8 AM $0.0₆386
+0.00%
$8 $60
May 27, 9 PM $0.0₆417
+0.45%
$9 $0.1
May 27, 6 PM $0.0₆415
-3.25%
$9 $0
May 27, 5 PM $0.0₆425
+0.00%
$9 $0
May 27, 5 AM $0.0₅65
+0.00%
$137 $0
May 26, 9 AM $0.0₅437
+50.15%
$92 $0
May 26, 8 AM $0.0₅293
+0.34%
$62 $0
May 26, 7 AM $0.0₆671
-19.89%
$14 $0
May 26, 6 AM $0.0₆476
-0.46%
$10 $0
May 26, 5 AM $0.0₆451
-5.15%
$9 $0
May 26, 3 AM $0.0₆463
-0.12%
$10 $0
May 26, 2 AM $0.0₆453
-5.35%
$10 $0
May 26, 1 AM $0.0₆502
+0.00%
$11 $0
May 26, 12 AM $0.0₆52
+0.00%
$11 $0
May 25, 11 PM $0.0₆54
-4.47%
$11 $0
May 25, 10 PM $0.0₆573
+12.57%
$12 $0
May 25, 9 PM $0.0₆512
-3.78%
$11 $0.1
May 25, 8 PM $0.0₆522
+0.00%
$11 $0.1
May 25, 3 AM $0.0₆591
-2.80%
$12 $0
May 23, 3 AM $0.0₆55
-10.22%
$12 $0
May 22, 11 PM $0.0₆662
-2.17%
$14 $0
May 21, 11 AM $0.0₆572
-7.58%
$12 $1
May 21, 7 AM $0.0₆627
+4.20%
$13 $1
May 21, 6 AM $0.0₆609
-19.65%
$13 $1
May 21, 5 AM $0.0₆739
-35.95%
$16 $1
May 21, 4 AM $0.0₅115
-17.82%
$24 $2
May 21, 3 AM $0.0₅137
-12.28%
$29 $1
May 20, 4 AM $0.0₅171
+6.79%
$36 $0.1
May 19, 4 AM $0.0₅162
-0.35%
$34 $0
May 19, 3 AM $0.0₅157
+2.20%
$33 $0
May 18, 10 PM $0.0₅162
+1.90%
$34 $0
May 17, 11 PM $0.0₅181
-2.43%
$38 $0
Download