Fomo Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000213
+0.00%
$ -- $ 13
Dec 29, 2024 $ 0.0000568
+0.13%
$ -- $ 58
Dec 28, 2024 $ 0.0000569
+6.69%
$ 56,870 $ 421
Dec 24, 2024 $ 0.0000551
+2.47%
$ 55,103 $ 362
Dec 23, 2024 $ 0.0000541
-15.19%
$ 54,117 $ 1,868
Dec 22, 2024 $ 0.000064
-0.19%
$ -- $ 73
Dec 21, 2024 $ 0.0000677
+0.64%
$ -- $ 41
Dec 20, 2024 $ 0.0000675
-1.91%
$ 67,483 $ 41
Dec 19, 2024 $ 0.0000695
-9.88%
$ 69,456 $ 350
Dec 18, 2024 $ 0.0000765
-8.76%
$ 76,549 $ 91
Dec 17, 2024 $ 0.0000833
+8.56%
$ 83,303 $ 159
Dec 16, 2024 $ 0.0000806
-2.06%
$ 80,646 $ 1,642
Dec 15, 2024 $ 0.0000821
-1.77%
$ 82,114 $ 1,988
Dec 14, 2024 $ 0.0000836
-4.39%
$ 83,599 $ 141
Dec 13, 2024 $ 0.0000873
-3.94%
$ 87,274 $ 588
Dec 12, 2024 $ 0.000108
+3.35%
$ -- $ 1,854
Dec 11, 2024 $ 0.000105
+0.00%
$ -- $ 1,799
Dec 10, 2024 $ 0.000123
-0.31%
$ -- $ 860
Dec 9, 2024 $ 0.000123
-29.23%
$ 123,463 $ 2,171
Dec 8, 2024 $ 0.000176
-5.92%
$ 175,604 $ 1,008
Dec 7, 2024 $ 0.000187
+64.49%
$ 186,573 $ 6,948
Dec 3, 2024 $ 0.0000962
-7.07%
$ 96,187 $ 682
Dec 2, 2024 $ 0.000104
-8.68%
$ 103,626 $ 2,010
Dec 1, 2024 $ 0.000122
-0.53%
$ -- $ 125
Nov 30, 2024 $ 0.000123
+6.24%
$ 122,593 $ 237
Nov 29, 2024 $ 0.000118
+2.17%
$ 117,627 $ 113
Nov 28, 2024 $ 0.000113
+12.82%
$ 112,895 $ 3,438
Nov 27, 2024 $ 0.000101
-19.30%
$ 100,776 $ 3,861
Nov 26, 2024 $ 0.000125
-23.30%
$ 124,463 $ 1,762
Nov 25, 2024 $ 0.000163
+1.72%
$ 164,227 $ 34
Nov 24, 2024 $ 0.000161
-3.10%
$ 160,929 $ 216
Nov 23, 2024 $ 0.000166
-14.99%
$ 165,652 $ 2,877
Nov 22, 2024 $ 0.000195
-1.47%
$ 194,906 $ 97
Nov 21, 2024 $ 0.000198
+44.78%
$ 198,060 $ 2,357
Nov 20, 2024 $ 0.000141
-11.74%
$ 136,596 $ 1,705
Nov 19, 2024 $ 0.000155
-4.79%
$ 155,029 $ 7,305
Nov 18, 2024 $ 0.000167
-10.43%
$ 166,669 $ 8,383
Nov 17, 2024 $ 0.000158
-16.17%
$ 157,910 $ 3,294
Nov 16, 2024 $ 0.00025
-15.08%
$ 250,402 $ 5,334
Nov 15, 2024 $ 0.000298
-1.77%
$ 297,963 $ 5,630
Nov 14, 2024 $ 0.00037
+46.43%
$ 370,095 $ 8,826
Nov 13, 2024 $ 0.000252
-21.00%
$ 252,246 $ 3,498
Nov 12, 2024 $ 0.00032
+4.94%
$ 319,528 $ 3,955
Nov 11, 2024 $ 0.000305
+29.72%
$ 305,145 $ 16,862
Nov 10, 2024 $ 0.000232
-39.09%
$ 232,463 $ 11,889
Nov 9, 2024 $ 0.000319
+45.37%
$ 319,470 $ 42,361
Nov 8, 2024 $ 0.000217
+105.13%
$ 217,145 $ 26,254
Nov 7, 2024 $ 0.0000895
+49.22%
$ 89,516 $ 6,354
Download