Scrap Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00942
+0.00%
$ -- $ 3,406
Jul 21 $ 0.0188
+127.88%
$ 5.96 million $ 165,788
Jul 14 $ 0.014
-3.92%
$ -- $ 15,022
Jul 7 $ 0.0146
+4.28%
$ -- $ 355,697
Feb 24 $ 0.0021
+0.00%
$ -- $ 107
Feb 17 $ 0.00204
+0.00%
$ -- $ 14
Feb 10 $ 0.00243
+0.00%
$ -- $ 2
Feb 3 $ 0.00248
+0.00%
$ -- $ 95
Jan 27 $ 0.00283
+0.00%
$ -- $ 166
Dec 30 $ 0.0026
+0.00%
$ -- $ 5
Dec 9 $ 0.00361
+0.00%
$ -- $ 2
Nov 25 $ 0.0019
+0.00%
$ -- $ 55
Nov 18 $ 0.00187
+11.64%
$ -- $ 179
Aug 19 $ 0.00181
+0.00%
$ -- $ 20
Apr 22 $ 0.00323
+1.72%
$ -- $ 741
Mar 25 $ 0.00625
-7.75%
$ 2.27 million $ 6,237
Mar 18 $ 0.00863
+0.00%
$ -- $ 117
Mar 11 $ 0.00846
+42.77%
$ -- $ 2,264
May 8 $ 0.0681
-0.02%
$ -- $ 2
Download