Scrap Historical Data

SCRAP
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00942
+0.00%
$ -- $ 3,406
Jul 27, 2025 $ 0.0164
+5.36%
$ 5.96 million $ 6,955
Jul 26, 2025 $ 0.0188
-39.67%
$ 6.82 million $ 11,696
Jul 25, 2025 $ 0.0384
-35.85%
$ 13.95 million $ 28,519
Jul 24, 2025 $ 0.0539
-25.87%
$ 19.56 million $ 122,149
Jul 22, 2025 $ 0.00825
+0.00%
$ -- $ 3,424
Jul 14, 2025 $ 0.014
-3.92%
$ -- $ 15,022
Jul 11, 2025 $ 0.0146
-31.08%
$ -- $ 21,179
Jul 10, 2025 $ 0.0177
+0.00%
$ -- $ 166,999
Jul 9, 2025 $ 0.014
+0.00%
$ 5.09 million $ 167,520
Feb 27, 2025 $ 0.0021
+0.00%
$ 763,392 $ 107
Feb 20, 2025 $ 0.00204
+0.00%
$ 740,803 $ 14
Feb 13, 2025 $ 0.00243
+0.00%
$ 883,424 $ 2
Feb 6, 2025 $ 0.00248
+0.00%
$ 901,882 $ 95
Jan 30, 2025 $ 0.00283
+0.00%
$ 1.03 million $ 166
Dec 31, 2024 $ 0.0026
+0.00%
$ 945,566 $ 5
Dec 10, 2024 $ 0.00361
+0.00%
$ -- $ 2
Nov 29, 2024 $ 0.0019
+0.00%
$ 688,436 $ 55
Nov 21, 2024 $ 0.00187
+0.00%
$ 680,343 $ 12
Nov 20, 2024 $ 0.00185
+0.00%
$ -- $ 20
Nov 19, 2024 $ 0.00182
+8.74%
$ 662,673 $ 147
Aug 20, 2024 $ 0.00181
+0.00%
$ -- $ 10
Aug 19, 2024 $ 0.00181
+0.00%
$ 657,208 $ 10
Apr 24, 2024 $ 0.00323
+0.00%
$ -- $ 503
Apr 23, 2024 $ 0.00323
+0.00%
$ 1.17 million $ 222
Apr 22, 2024 $ 0.00318
+0.00%
$ -- $ 16
Apr 21, 2024 $ 0.00318
+0.00%
$ 1.15 million $ 16
Mar 31, 2024 $ 0.00625
+0.00%
$ 2.27 million $ 360
Mar 30, 2024 $ 0.00625
+35.35%
$ 2.27 million $ 2,254
Mar 29, 2024 $ 0.00462
+0.00%
$ 1.68 million $ 560
Mar 28, 2024 $ 0.00654
+0.00%
$ 2.38 million $ 1,733
Mar 27, 2024 $ 0.00654
+0.00%
$ 2.38 million $ 50
Mar 26, 2024 $ 0.00661
+0.00%
$ -- $ 555
Mar 25, 2024 $ 0.00661
-2.55%
$ 2.4 million $ 1,085
Mar 19, 2024 $ 0.00863
+0.00%
$ 3.13 million $ 91
Mar 18, 2024 $ 0.00863
+0.00%
$ 3.13 million $ 26
Mar 17, 2024 $ 0.00846
+0.00%
$ -- $ 555
Mar 16, 2024 $ 0.00846
+0.00%
$ 3.07 million $ 529
Mar 13, 2024 $ 0.0056
+0.00%
$ 2.03 million $ 290
Mar 12, 2024 $ 0.0056
-5.59%
$ 2.03 million $ 1,445
May 10, 2023 $ 0.0681
-0.02%
$ 24.75 million $ 2
Download