ElonMusk Meme Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.157
+7.35%
$ -- $ 17.42 million
Feb 15, 11 AM $ 0.16
+7.29%
$ -- $ 16.8 million
Feb 15, 10 AM $ 0.162
+22.13%
$ -- $ 16.12 million
Feb 15, 9 AM $ 0.166
+0.00%
$ -- $ 15.52 million
Feb 15, 8 AM $ 0.187
+17.21%
$ -- $ 7.27 million
Feb 15, 7 AM $ 0.173
+34.66%
$ -- $ 6.67 million
Feb 15, 6 AM $ 0.162
+0.00%
$ -- $ 5.97 million
Feb 15, 5 AM $ 0.179
+7.40%
$ -- $ 5.3 million
Feb 15, 4 AM $ 0.181
+58.53%
$ -- $ 4.63 million
Feb 15, 3 AM $ 0.115
-0.06%
$ -- $ 4.26 million
Feb 15, 2 AM $ 0.117
-0.88%
$ -- $ 491.22 million
Feb 15, 1 AM $ 0.154
+0.00%
$ -- $ 490.81 million
Feb 15, 12 AM $ 0.179
+0.00%
$ -- $ 492.43 million
Feb 14, 11 PM $ 0.195
+7.34%
$ -- $ 492.35 million
Feb 14, 10 PM $ 0.198
+22.16%
$ -- $ 490.34 million
Feb 14, 9 PM $ 0.201
+21.52%
$ -- $ 489.33 million
Feb 14, 8 PM $ 0.189
+0.00%
$ -- $ 488.54 million
Feb 14, 7 PM $ 0.208
+39.92%
$ -- $ 488.25 million
Feb 14, 6 PM $ 0.196
-0.80%
$ -- $ 488.11 million
Feb 14, 5 PM $ 0.216
+34.45%
$ -- $ 488.88 million
Feb 14, 4 PM $ 0.218
+7.96%
$ -- $ 484.97 million
Feb 14, 3 PM $ 0.224
+8.10%
$ -- $ 489.27 million
Feb 14, 2 PM $ 0.248
+0.00%
$ -- $ 484.09 million
Feb 14, 1 PM $ 0.225
-10.54%
$ -- $ 482.33 million
Feb 14, 12 PM $ 0.23
+6.66%
$ -- $ 484.03 million
Feb 14, 11 AM $ 0.259
+74.75%
$ -- $ 483.24 million
Feb 14, 10 AM $ 0.175
+4.35%
$ -- $ 479.86 million
Feb 14, 9 AM $ 0.177
+0.00%
$ -- $ 478.58 million
Download