MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₁₂252
+24.81%
$-- $146
Jul 2025 $0.0₁₂148
-0.47%
$-- $25
May 2025 $0.0₁₂149
+5.27%
$-- $38
Apr 2025 $0.0₁₂144
+9.60%
$-- $34
Mar 2025 $0.0₁₂129
-19.02%
$-- $41
Feb 2025 $0.0₁₂161
-33.61%
$-- $96
Jan 2025 $0.0₁₂275
+21.18%
$-- $2,700
Nov 2024 $0.0₁₂804
+102.43%
$-- $144
Oct 2024 $0.0₁₂432
-40.37%
$164 $23,540
Sep 2024 $0.0₁₂725
+74.63%
$305 $36,772
Download