MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₁₂252
+24.81%
$ -- $ 146
Jul 2025 $ 0.0₁₂148
-0.47%
$ -- $ 25
May 2025 $ 0.0₁₂149
+5.27%
$ -- $ 38
Apr 2025 $ 0.0₁₂144
+9.60%
$ -- $ 34
Mar 2025 $ 0.0₁₂129
-19.02%
$ -- $ 41
Feb 2025 $ 0.0₁₂161
-33.61%
$ -- $ 96
Jan 2025 $ 0.0₁₂275
+21.18%
$ -- $ 2,700
Nov 2024 $ 0.0₁₂804
+102.43%
$ -- $ 144
Oct 2024 $ 0.0₁₂432
-40.37%
$ 164 $ 23,540
Sep 2024 $ 0.0₁₂725
+74.63%
$ 305 $ 36,772
Download