MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₁₂252
+13.31%
$-- $143
Aug 4 $0.0₁₂202
+0.00%
$-- $3
Jul 7 $0.0₁₂152
+2.63%
$-- $20
May 12 $0.0₁₂149
+0.00%
$-- $21
May 5 $0.0₁₂142
+0.00%
$-- $17
Apr 28 $0.0₁₂144
+0.00%
$-- $17
Apr 21 $0.0₁₂138
+0.00%
$-- $16
Apr 14 $0.0₁₂132
+0.00%
$-- $0
Mar 31 $0.0₁₂129
+0.00%
$-- $38
Mar 3 $0.0₁₂16
+0.00%
$-- $4
Feb 24 $0.0₁₂161
+0.00%
$-- $73
Feb 17 $0.0₁₂212
+0.00%
$-- $2
Feb 10 $0.0₁₂242
+0.00%
$-- $0
Feb 3 $0.0₁₂242
+0.00%
$-- $21
Jan 27 $0.0₁₂275
+0.00%
$-- $39
Jan 20 $0.0₁₂341
-7.23%
$-- $257
Jan 13 $0.0₁₂405
+2.27%
$-- $45
Jan 6 $0.0₁₂383
+69.03%
$166 $1,926
Oct 28 $0.0₁₂804
+50.07%
$-- $2,200
Oct 21 $0.0₁₂94
+50.88%
$227 $6,547
Oct 14 $0.0₁₂455
-36.09%
$-- $862
Oct 7 $0.0₁₂498
+5.35%
$-- $4,542
Sep 30 $0.0₁₂552
-56.78%
$199 $7,989
Sep 23 $0.0₁₁229
+1.04K%
$537 $22,942
Sep 16 $0.0₁₂276
-33.56%
$84 $5,444
Download