MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0₁₂252
+0.00%
$-- $138
Aug 11, 2025 $0.0₁₂222
+0.00%
$-- $5
Aug 5, 2025 $0.0₁₂202
+0.00%
$-- $3
Jul 13, 2025 $0.0₁₂148
+0.00%
$-- $5
Jul 11, 2025 $0.0₁₂152
+2.63%
$-- $20
May 12, 2025 $0.0₁₂149
+0.00%
$-- $21
May 5, 2025 $0.0₁₂142
+0.00%
$-- $17
Apr 28, 2025 $0.0₁₂144
+0.00%
$-- $17
Apr 21, 2025 $0.0₁₂138
+0.00%
$-- $16
Apr 14, 2025 $0.0₁₂132
+0.00%
$-- $0
Mar 31, 2025 $0.0₁₂129
+0.00%
$-- $38
Mar 3, 2025 $0.0₁₂16
+0.00%
$-- $4
Feb 24, 2025 $0.0₁₂161
+0.00%
$-- $73
Feb 17, 2025 $0.0₁₂212
+0.00%
$-- $2
Feb 10, 2025 $0.0₁₂242
+0.00%
$-- $0
Feb 3, 2025 $0.0₁₂242
+0.00%
$-- $21
Jan 27, 2025 $0.0₁₂275
+0.00%
$-- $39
Jan 26, 2025 $0.0₁₂304
+0.00%
$-- $359
Jan 25, 2025 $0.0₁₂341
+0.00%
$-- $198
Jan 24, 2025 $0.0₁₂368
+0.00%
$-- $59
Jan 13, 2025 $0.0₁₂405
+2.27%
$170 $45
Jan 12, 2025 $0.0₁₂395
+6.73%
$166 $74
Jan 11, 2025 $0.0₁₂383
+26.47%
$161 $83
Jan 10, 2025 $0.0₁₂291
+19.22%
$122 $964
Jan 9, 2025 $0.0₁₂261
+26.81%
$110 $578
Jan 8, 2025 $0.0₁₂212
-6.34%
$89 $302
Nov 3, 2024 $0.0₁₂804
-6.08%
$-- $38
Nov 2, 2024 $0.0₁₂841
+117.64%
$354 $68
Nov 1, 2024 $0.0₁₂37
-6.79%
$156 $37
Oct 31, 2024 $0.0₁₂391
-9.28%
$164 $65
Oct 30, 2024 $0.0₁₂432
+0.09%
$182 $175
Oct 29, 2024 $0.0₁₂452
+5.84%
$-- $700
Oct 28, 2024 $0.0₁₂429
-19.85%
$181 $1,116
Oct 27, 2024 $0.0₁₂541
+2.59%
$227 $319
Oct 26, 2024 $0.0₁₂94
+3.24%
$395 $3,216
Oct 25, 2024 $0.0₁₂904
+45.19%
$380 $3,331
Oct 20, 2024 $0.0₁₂455
-0.92%
$-- $328
Oct 19, 2024 $0.0₁₂457
+2.61%
$192 $329
Oct 16, 2024 $0.0₁₂629
+0.25%
$-- $83
Oct 15, 2024 $0.0₁₂627
-11.93%
$264 $122
Oct 13, 2024 $0.0₁₂498
+0.30%
$-- $42
Oct 12, 2024 $0.0₁₂498
-3.62%
$209 $131
Oct 11, 2024 $0.0₁₂517
-6.13%
$217 $744
Oct 10, 2024 $0.0₁₂635
-0.20%
$-- $83
Oct 9, 2024 $0.0₁₂637
-5.61%
$268 $96
Oct 8, 2024 $0.0₁₂676
+71.58%
$284 $2,118
Oct 7, 2024 $0.0₁₂395
-16.47%
$166 $1,370
Oct 6, 2024 $0.0₁₂473
-14.25%
$199 $3,092
Oct 5, 2024 $0.0₁₂552
-5.21%
$232 $575
Oct 4, 2024 $0.0₁₂582
-17.86%
$245 $1,010
Download