MOO DENG Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₁₂252
+0.00%
$ -- $ 138
Aug 11, 2025 $ 0.0₁₂222
+0.00%
$ -- $ 5
Aug 5, 2025 $ 0.0₁₂202
+0.00%
$ -- $ 3
Jul 13, 2025 $ 0.0₁₂148
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.0₁₂152
+2.63%
$ -- $ 20
May 12, 2025 $ 0.0₁₂149
+0.00%
$ -- $ 21
May 5, 2025 $ 0.0₁₂142
+0.00%
$ -- $ 17
Apr 28, 2025 $ 0.0₁₂144
+0.00%
$ -- $ 17
Apr 21, 2025 $ 0.0₁₂138
+0.00%
$ -- $ 16
Apr 14, 2025 $ 0.0₁₂132
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₁₂129
+0.00%
$ -- $ 38
Mar 3, 2025 $ 0.0₁₂16
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0₁₂161
+0.00%
$ -- $ 73
Feb 17, 2025 $ 0.0₁₂212
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0₁₂242
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₁₂242
+0.00%
$ -- $ 21
Jan 27, 2025 $ 0.0₁₂275
+0.00%
$ -- $ 39
Jan 26, 2025 $ 0.0₁₂304
+0.00%
$ -- $ 359
Jan 25, 2025 $ 0.0₁₂341
+0.00%
$ -- $ 198
Jan 24, 2025 $ 0.0₁₂368
+0.00%
$ -- $ 59
Jan 13, 2025 $ 0.0₁₂405
+2.27%
$ 170 $ 45
Jan 12, 2025 $ 0.0₁₂395
+6.73%
$ 166 $ 74
Jan 11, 2025 $ 0.0₁₂383
+26.47%
$ 161 $ 83
Jan 10, 2025 $ 0.0₁₂291
+19.22%
$ 122 $ 964
Jan 9, 2025 $ 0.0₁₂261
+26.81%
$ 110 $ 578
Jan 8, 2025 $ 0.0₁₂212
-6.34%
$ 89 $ 302
Nov 3, 2024 $ 0.0₁₂804
-6.08%
$ -- $ 38
Nov 2, 2024 $ 0.0₁₂841
+117.64%
$ 354 $ 68
Nov 1, 2024 $ 0.0₁₂37
-6.79%
$ 156 $ 37
Oct 31, 2024 $ 0.0₁₂391
-9.28%
$ 164 $ 65
Oct 30, 2024 $ 0.0₁₂432
+0.09%
$ 182 $ 175
Oct 29, 2024 $ 0.0₁₂452
+5.84%
$ -- $ 700
Oct 28, 2024 $ 0.0₁₂429
-19.85%
$ 181 $ 1,116
Oct 27, 2024 $ 0.0₁₂541
+2.59%
$ 227 $ 319
Oct 26, 2024 $ 0.0₁₂94
+3.24%
$ 395 $ 3,216
Oct 25, 2024 $ 0.0₁₂904
+45.19%
$ 380 $ 3,331
Oct 20, 2024 $ 0.0₁₂455
-0.92%
$ -- $ 328
Oct 19, 2024 $ 0.0₁₂457
+2.61%
$ 192 $ 329
Oct 16, 2024 $ 0.0₁₂629
+0.25%
$ -- $ 83
Oct 15, 2024 $ 0.0₁₂627
-11.93%
$ 264 $ 122
Oct 13, 2024 $ 0.0₁₂498
+0.30%
$ -- $ 42
Oct 12, 2024 $ 0.0₁₂498
-3.62%
$ 209 $ 131
Oct 11, 2024 $ 0.0₁₂517
-6.13%
$ 217 $ 744
Oct 10, 2024 $ 0.0₁₂635
-0.20%
$ -- $ 83
Oct 9, 2024 $ 0.0₁₂637
-5.61%
$ 268 $ 96
Oct 8, 2024 $ 0.0₁₂676
+71.58%
$ 284 $ 2,118
Oct 7, 2024 $ 0.0₁₂395
-16.47%
$ 166 $ 1,370
Oct 6, 2024 $ 0.0₁₂473
-14.25%
$ 199 $ 3,092
Oct 5, 2024 $ 0.0₁₂552
-5.21%
$ 232 $ 575
Oct 4, 2024 $ 0.0₁₂582
-17.86%
$ 245 $ 1,010
Download