zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0₅304
+0.00%
$ 3,037 $ 6.43 million
Dec 8, 3 PM $ 0.0₅304
-6.29%
$ 3,043 $ 6.39 million
Dec 8, 2 PM $ 0.0₅324
+0.23%
$ 3,237 $ 6.5 million
Dec 8, 8 AM $ 0.000045
+0.00%
$ 45,034 $ 6.47 million
Dec 8, 1 AM $ 0.00488
+15.21%
$ 4.88 million $ 6.36 million
Dec 8, 12 AM $ 0.00464
+1.30%
$ 4.64 million $ 6.23 million
Dec 7, 11 PM $ 0.00439
-1.82%
$ 4.25 million $ 6.21 million
Dec 7, 10 PM $ 0.00486
+5.22%
$ 4.86 million $ 6.19 million
Dec 7, 8 PM $ 0.00513
+16.06%
$ 5.13 million $ 6.39 million
Dec 7, 7 PM $ 0.00464
+8.02%
$ 4.64 million $ 6.38 million
Dec 7, 6 PM $ 0.00421
-4.35%
$ 4.21 million $ 6.38 million
Dec 7, 5 PM $ 0.00458
+0.25%
$ 4.58 million $ 6.32 million
Dec 7, 4 PM $ 0.00507
+6.41%
$ 5.07 million $ 6.14 million
Dec 7, 3 PM $ 0.00464
+0.25%
$ 4.64 million $ 6.16 million
Dec 7, 2 PM $ 0.00436
-7.77%
$ 4.36 million $ 6.03 million
Dec 7, 1 PM $ 0.00406
-0.86%
$ 4.06 million $ 6.2 million
Dec 7, 12 PM $ 0.00427
-22.78%
$ 4.27 million $ 6.24 million
Dec 7, 11 AM $ 0.00596
+0.43%
$ 5.96 million $ 6.27 million
Dec 7, 7 AM $ 0.00625
-23.21%
$ 6.25 million $ 6.54 million
Dec 7, 6 AM $ 0.00816
+5.16%
$ 8.16 million $ 6.58 million
Dec 7, 5 AM $ 0.00816
+6.11%
$ 8.16 million $ 6.6 million
Dec 7, 4 AM $ 0.00738
-16.12%
$ 7.38 million $ 6.63 million
Dec 7, 3 AM $ 0.00934
+8.81%
$ 9.34 million $ 6.68 million
Dec 7, 2 AM $ 0.00912
+18.57%
$ 9.12 million $ 6.67 million
Dec 7, 1 AM $ 0.0075
-3.28%
$ 7.31 million $ 6.72 million
Dec 7, 12 AM $ 0.00757
+7.98%
$ 7.57 million $ 6.78 million
Dec 6, 11 PM $ 0.00745
-2.05%
$ -- $ 6.75 million
Dec 6, 10 PM $ 0.00741
-1.22%
$ -- $ 6.67 million
Dec 6, 9 PM $ 0.00751
-3.77%
$ -- $ 6.63 million
Dec 6, 8 PM $ 0.00764
-7.19%
$ -- $ 6.59 million
Dec 6, 7 PM $ 0.00791
+0.49%
$ -- $ 6.49 million
Dec 6, 6 PM $ 0.00771
-14.87%
$ -- $ 6.51 million
Dec 6, 5 PM $ 0.00937
-13.31%
$ -- $ 6.37 million
Dec 6, 4 PM $ 0.0113
+11.26%
$ -- $ 6.25 million
Dec 6, 3 PM $ 0.00992
-16.26%
$ -- $ 6.13 million
Dec 6, 2 PM $ 0.0123
+14.80%
$ -- $ 6.14 million
Dec 6, 1 PM $ 0.0106
+4.21%
$ -- $ 6.11 million
Dec 6, 12 PM $ 0.0106
+0.77%
$ -- $ 5.99 million
Dec 6, 9 AM $ 0.0109
+12.53%
$ -- $ 5.45 million
Dec 6, 8 AM $ 0.00963
+43.92%
$ -- $ 5.3 million
Dec 6, 6 AM $ 0.00727
+15.51%
$ -- $ 4.94 million
Dec 6, 12 AM $ 0.0118
+4.73%
$ -- $ 3.49 million
Dec 5, 11 PM $ 0.0111
-8.59%
$ -- $ 3.47 million
Dec 5, 10 PM $ 0.0129
+15.90%
$ -- $ 3.28 million
Dec 5, 9 PM $ 0.0123
-11.70%
$ -- $ 2.98 million
Dec 5, 8 PM $ 0.0136
+38.37%
$ -- $ 2.86 million
Dec 5, 7 PM $ 0.0103
-15.33%
$ -- $ 2.68 million
Dec 5, 6 PM $ 0.0116
-0.20%
$ -- $ 2.41 million
Dec 5, 5 PM $ 0.012
-12.15%
$ -- $ 2.29 million
Dec 5, 4 PM $ 0.0133
+5.25%
$ -- $ 2.16 million
Download