持仓 Apple，参与苹果股息分红 Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0000137
+0.00%
$ -- $ 31,868
3:04 AM $ 0.0000138
+0.00%
$ -- $ 31,868
2:59 AM $ 0.0000138
+0.00%
$ -- $ 31,878
2:57 AM $ 0.0000138
+0.00%
$ -- $ 31,833
2:55 AM $ 0.0000138
+0.00%
$ -- $ 32,167
2:53 AM $ 0.0000139
+0.00%
$ -- $ 32,143
2:51 AM $ 0.0000139
+0.00%
$ -- $ 32,143
2:50 AM $ 0.0000139
-4.53%
$ -- $ 33,475
2:43 AM $ 0.0000146
+0.00%
$ -- $ 33,427
2:41 AM $ 0.0000146
+0.00%
$ -- $ 33,432
2:38 AM $ 0.0000146
+0.00%
$ -- $ 33,432
2:37 AM $ 0.0000146
+0.68%
$ -- $ 34,902
2:36 AM $ 0.0000145
+0.00%
$ -- $ 34,902
2:35 AM $ 0.0000153
-0.03%
$ -- $ 34,814
2:34 AM $ 0.0000153
+0.00%
$ -- $ 34,806
2:33 AM $ 0.0000153
+0.00%
$ -- $ 33,798
2:32 AM $ 0.0000148
-0.38%
$ -- $ 33,798
2:31 AM $ 0.0000147
+3.42%
$ -- $ 34,654
2:30 AM $ 0.0000153
-6.76%
$ -- $ 38,352
2:28 AM $ 0.0000171
-0.38%
$ -- $ 38,742
2:27 AM $ 0.0000174
+0.00%
$ -- $ 35,527
2:26 AM $ 0.0000173
+0.00%
$ -- $ 35,527
2:21 AM $ 0.000016
+0.00%
$ -- $ 35,915
2:16 AM $ 0.0000162
+0.90%
$ -- $ 35,263
2:15 AM $ 0.0000161
+0.00%
$ -- $ 35,263
2:14 AM $ 0.000016
+14.59%
$ -- $ 29,538
2:11 AM $ 0.0000136
-0.25%
$ -- $ 31,089
2:09 AM $ 0.0000143
+1.99%
$ -- $ 31,057
2:08 AM $ 0.0000144
+0.88%
$ -- $ 30,691
2:07 AM $ 0.000014
+0.33%
$ -- $ 29,903
2:05 AM $ 0.0000139
+0.00%
$ -- $ 29,404
2:04 AM $ 0.0000137
-12.57%
$ -- $ 32,188
2:03 AM $ 0.0000153
+0.00%
$ -- $ 32,188
2:01 AM $ 0.0000152
+0.00%
$ -- $ 33,748
2:00 AM $ 0.0000154
+0.00%
$ -- $ 33,748
1:59 AM $ 0.000016
+0.00%
$ -- $ 33,659
1:57 AM $ 0.000016
+0.00%
$ -- $ 34,596
1:55 AM $ 0.0000165
-5.37%
$ -- $ 34,514
1:54 AM $ 0.0000173
+0.00%
$ -- $ 36,015
1:50 AM $ 0.0000173
+0.00%
$ -- $ 36,821
1:46 AM $ 0.0000177
+0.00%
$ -- $ 36,725
1:45 AM $ 0.0000176
-0.28%
$ -- $ 36,725
1:42 AM $ 0.0000176
+0.00%
$ -- $ 36,738
1:38 AM $ 0.0000176
-0.01%
$ -- $ 37,111
1:37 AM $ 0.0000178
-0.03%
$ -- $ 38,496
1:36 AM $ 0.0000186
+0.00%
$ -- $ 38,496
1:35 AM $ 0.0000186
+0.00%
$ -- $ 38,431
1:32 AM $ 0.0000185
+0.00%
$ -- $ 38,310
1:29 AM $ 0.0000185
+0.00%
$ -- $ 38,263
1:26 AM $ 0.0000185
+1.12%
$ -- $ 37,716
Download