持仓 Apple，参与苹果股息分红 Historical Data

Apple Page 5
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000201
+0.00%
$ -- $ 27,825
10:58 PM $ 0.0000217
+0.00%
$ -- $ 27,743
10:48 PM $ 0.0000218
+0.00%
$ -- $ 27,673
10:43 PM $ 0.0000218
+0.00%
$ -- $ 27,955
10:42 PM $ 0.000022
+0.00%
$ -- $ 27,891
10:30 PM $ 0.000022
+0.00%
$ -- $ 27,829
10:29 PM $ 0.0000219
+0.00%
$ -- $ 27,742
10:25 PM $ 0.0000219
+0.00%
$ -- $ 27,858
10:19 PM $ 0.000022
+0.00%
$ -- $ 28,006
10:16 PM $ 0.0000221
+1.71%
$ -- $ 28,420
10:13 PM $ 0.0000225
-3.12%
$ -- $ 29,376
10:12 PM $ 0.0000234
+0.00%
$ -- $ 29,311
10:10 PM $ 0.0000234
+0.00%
$ -- $ 29,301
10:05 PM $ 0.0000234
+0.00%
$ -- $ 29,259
10:04 PM $ 0.0000234
-4.26%
$ -- $ 32,966
10:01 PM $ 0.0000265
+0.00%
$ -- $ 32,682
9:56 PM $ 0.0000265
+0.00%
$ -- $ 32,478
9:33 PM $ 0.0000263
+0.00%
$ -- $ 32,731
9:27 PM $ 0.0000265
+0.00%
$ -- $ 32,688
9:24 PM $ 0.0000265
+0.00%
$ -- $ 33,194
9:20 PM $ 0.000027
+0.00%
$ -- $ 33,313
9:18 PM $ 0.0000271
+0.00%
$ -- $ 33,444
9:16 PM $ 0.0000272
+0.00%
$ -- $ 33,414
9:09 PM $ 0.0000272
+0.00%
$ -- $ 33,359
9:04 PM $ 0.0000272
+0.00%
$ -- $ 33,357
9:00 PM $ 0.0000272
+0.00%
$ -- $ 33,425
8:56 PM $ 0.0000272
+0.00%
$ -- $ 33,409
8:55 PM $ 0.0000272
+0.81%
$ -- $ 32,998
8:51 PM $ 0.0000269
+0.00%
$ -- $ 32,975
8:44 PM $ 0.0000269
+0.00%
$ -- $ 33,189
8:37 PM $ 0.0000271
+0.00%
$ -- $ 33,256
8:36 PM $ 0.000027
+0.00%
$ -- $ 33,256
8:29 PM $ 0.0000271
+0.00%
$ -- $ 33,243
8:05 PM $ 0.0000271
+0.00%
$ -- $ 33,356
7:53 PM $ 0.0000272
+0.00%
$ -- $ 33,308
7:38 PM $ 0.0000272
+0.00%
$ -- $ 31,820
7:20 PM $ 0.000026
+0.98%
$ -- $ 31,385
7:16 PM $ 0.0000258
+0.00%
$ -- $ 41,827
Download