持仓 Apple，参与苹果股息分红 Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0000127
+0.00%
$ -- $ 32,967
4:22 AM $ 0.0000127
+0.00%
$ -- $ 33,948
4:21 AM $ 0.0000131
+0.00%
$ -- $ 33,948
4:20 AM $ 0.0000131
+0.00%
$ -- $ 35,542
4:13 AM $ 0.0000137
+0.00%
$ -- $ 35,481
4:08 AM $ 0.0000138
+0.00%
$ -- $ 35,246
4:07 AM $ 0.0000137
+0.00%
$ -- $ 35,017
4:04 AM $ 0.0000136
+0.00%
$ -- $ 37,679
4:02 AM $ 0.0000146
+0.00%
$ -- $ 37,265
4:01 AM $ 0.0000146
+0.20%
$ -- $ 37,265
3:57 AM $ 0.0000146
+5.37%
$ -- $ 35,219
3:56 AM $ 0.0000129
+0.92%
$ -- $ 32,183
3:55 AM $ 0.0000127
+8.85%
$ -- $ 28,824
3:54 AM $ 0.0000115
+4.31%
$ -- $ 27,243
3:53 AM $ 0.0000108
+0.00%
$ -- $ 27,243
3:51 AM $ 0.0000109
+0.00%
$ -- $ 30,496
3:50 AM $ 0.0000119
+0.00%
$ -- $ 30,496
3:49 AM $ 0.0000123
+0.00%
$ -- $ 30,779
3:47 AM $ 0.0000124
+0.00%
$ -- $ 30,757
3:45 AM $ 0.0000124
-10.74%
$ -- $ 35,963
3:42 AM $ 0.0000147
+0.00%
$ -- $ 35,790
3:36 AM $ 0.0000147
+0.00%
$ -- $ 35,772
3:33 AM $ 0.0000147
+0.01%
$ -- $ 35,768
3:32 AM $ 0.0000146
+0.06%
$ -- $ 35,631
3:31 AM $ 0.0000146
+0.00%
$ -- $ 33,331
3:30 AM $ 0.0000141
+0.00%
$ -- $ 33,331
3:28 AM $ 0.0000137
+0.00%
$ -- $ 31,759
3:24 AM $ 0.0000131
+0.00%
$ -- $ 31,630
3:22 AM $ 0.0000131
+0.17%
$ -- $ 31,580
3:21 AM $ 0.0000131
+4.67%
$ -- $ 30,060
3:20 AM $ 0.0000125
+0.00%
$ -- $ 28,793
3:19 AM $ 0.0000122
+1.96%
$ -- $ 28,793
3:18 AM $ 0.0000119
+0.00%
$ -- $ 28,306
3:17 AM $ 0.0000118
+7.60%
$ -- $ 25,870
3:16 AM $ 0.0000109
+0.00%
$ -- $ 25,870
3:15 AM $ 0.0000109
+0.00%
$ -- $ 25,501
3:13 AM $ 0.0000107
+2.35%
$ -- $ 25,668
3:12 AM $ 0.0000108
+0.85%
$ -- $ 32,218
3:05 AM $ 0.0000137
+0.00%
$ -- $ 31,868
3:04 AM $ 0.0000138
+0.00%
$ -- $ 31,868
2:59 AM $ 0.0000138
+0.00%
$ -- $ 31,878
2:57 AM $ 0.0000138
+0.00%
$ -- $ 31,833
2:55 AM $ 0.0000138
+0.00%
$ -- $ 32,167
2:53 AM $ 0.0000139
+0.00%
$ -- $ 32,143
2:51 AM $ 0.0000139
+0.00%
$ -- $ 32,143
2:50 AM $ 0.0000139
-4.53%
$ -- $ 33,475
2:43 AM $ 0.0000146
+0.00%
$ -- $ 33,427
2:41 AM $ 0.0000146
+0.00%
$ -- $ 33,432
2:38 AM $ 0.0000146
+0.00%
$ -- $ 33,432
2:37 AM $ 0.0000146
+0.68%
$ -- $ 34,902
Download