𝕏 Corp Historical Data

XCorp
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₁₃12
-81.52%
$ -- $ 2,747
Apr 8 $ 0.0₁₃43
-23.36%
$ 25,241 $ 1,236
Apr 1 $ 0.0₁₃57
-2.65%
$ 23,605 $ 7,000
Mar 25 $ 0.0₁₃501
-5.59%
$ 24,623 $ 9,569
Mar 18 $ 0.0₁₃555
+8.18%
$ 22,347 $ 10,660
Mar 11 $ 0.0₁₃5
-25.94%
$ 21,590 $ 8,756
Mar 4 $ 0.0₁₃625
-20.93%
$ 28,401 $ 6,119
Feb 26 $ 0.0₁₃79
-1.21%
$ 33,251 $ 5,570
Feb 19 $ 0.0₁₃661
-41.65%
$ 27,812 $ 8,199
Feb 12 $ 0.0₁₂113
+49.67%
$ 47,664 $ 16,207
Feb 5 $ 0.0₁₃94
+51.61%
$ 31,846 $ 14,990
Jan 29 $ 0.0₁₃62
+19.23%
$ 26,083 $ 297,649
Jan 22 $ 0.0₁₃557
-6.72%
$ 21,876 $ 2,010
Jan 15 $ 0.0₁₃598
-0.53%
$ 25,115 $ 2,881
Jan 8 $ 0.0₁₃6
-6.32%
$ 25,279 $ 871
Jan 1 $ 0.0₁₃585
-17.02%
$ 26,966 $ 2,612
Dec 25 $ 0.0₁₃633
-19.05%
$ 29,659 $ 5,990
Dec 18 $ 0.0₁₃81
-4.37%
$ 32,898 $ 12,499
Dec 11 $ 0.0₁₂103
+19.05%
$ 35,632 $ 12,962
Dec 4 $ 0.0₁₃868
-19.41%
$ 36,432 $ 16,436
Nov 20 $ 0.0₁₂196
-82.24%
$ -- $ 37,449
Download