𝕏 Corp Historical Data

XCorp Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₁₃533
-12.14%
$ 22,440 $ 361
Jan 9, 2024 $ 0.0₁₃607
-2.18%
$ 25,540 $ 30
Jan 8, 2024 $ 0.0₁₃621
-3.18%
$ 26,108 $ 151
Jan 7, 2024 $ 0.0₁₃641
+9.57%
$ 26,966 $ 402
Jan 6, 2024 $ 0.0₁₃585
+0.86%
$ 24,610 $ 98
Jan 5, 2024 $ 0.0₁₃58
+0.87%
$ 24,400 $ 382
Jan 4, 2024 $ 0.0₁₃575
-2.54%
$ 24,190 $ 396
Jan 3, 2024 $ 0.0₁₃59
-26.16%
$ 24,821 $ 1,254
Jan 2, 2024 $ 0.0₁₃799
+13.98%
$ 33,613 $ 161
Jan 1, 2024 $ 0.0₁₃701
-0.57%
$ 29,490 $ 321
Dec 31, 2023 $ 0.0₁₃705
+11.37%
$ 29,659 $ 419
Dec 30, 2023 $ 0.0₁₃633
-6.77%
$ 26,630 $ 208
Dec 29, 2023 $ 0.0₁₃679
-2.02%
$ 28,565 $ 822
Dec 28, 2023 $ 0.0₁₃693
+2.06%
$ 29,154 $ 841
Dec 27, 2023 $ 0.0₁₃679
-8.12%
$ 28,565 $ 1,265
Dec 26, 2023 $ 0.0₁₃739
-1.47%
$ 31,089 $ 1,260
Dec 25, 2023 $ 0.0₁₃759
-2.94%
$ 31,930 $ 1,595
Dec 24, 2023 $ 0.0₁₃782
-1.51%
$ 32,898 $ 8,930
Dec 23, 2023 $ 0.0₁₃81
+8.43%
$ 34,076 $ 2,001
Dec 22, 2023 $ 0.0₁₃747
-14.43%
$ 31,426 $ 2,713
Dec 21, 2023 $ 0.0₁₃873
-0.91%
$ 36,726 $ 812
Dec 20, 2023 $ 0.0₁₃881
+0.80%
$ 37,063 $ 2,758
Dec 19, 2023 $ 0.0₁₃874
-12.60%
$ 36,768 $ 1,390
Dec 18, 2023 $ 0.0₁₂1
+18.06%
$ 42,069 $ 2,826
Dec 17, 2023 $ 0.0₁₃847
-17.85%
$ 35,632 $ 1,796
Dec 16, 2023 $ 0.0₁₂103
+8.64%
$ 43,373 $ 1,868
Dec 15, 2023 $ 0.0₁₃949
-2.67%
$ 39,923 $ 1,814
Dec 14, 2023 $ 0.0₁₃975
+14.04%
$ 41,017 $ 3,168
Dec 13, 2023 $ 0.0₁₃855
-2.84%
$ 35,969 $ 1,410
Dec 12, 2023 $ 0.0₁₃88
+8.11%
$ 37,021 $ 1,107
Dec 11, 2023 $ 0.0₁₃82
-5.31%
$ 34,497 $ 3,596
Dec 10, 2023 $ 0.0₁₃866
-0.23%
$ 36,432 $ 2,836
Dec 9, 2023 $ 0.0₁₃868
-3.56%
$ 36,516 $ 2,770
Dec 8, 2023 $ 0.0₁₃9
-5.26%
$ 37,862 $ 2,967
Dec 7, 2023 $ 0.0₁₃95
-2.16%
$ 39,966 $ 1,535
Dec 6, 2023 $ 0.0₁₃971
+4.41%
$ 40,849 $ 3,791
Dec 5, 2023 $ 0.0₁₃93
-21.78%
$ 39,124 $ 1,472
Dec 4, 2023 $ 0.0₁₂119
+10.40%
$ 50,020 $ 3,902
Nov 25, 2023 $ 0.0₁₂196
-0.05%
$ -- $ 2,001
Nov 24, 2023 $ 0.0₁₂196
-82.23%
$ 82,382 $ 35,448
Download