𝕏 Corp Historical Data

XCorp
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₁₃12
+0.00%
$ -- $ 137
Apr 18, 2024 $ 0.0₁₃12
-46.86%
$ 5,048 $ 143
Apr 17, 2024 $ 0.0₁₃222
-9.02%
$ 9,331 $ 580
Apr 16, 2024 $ 0.0₁₃244
-28.48%
$ 10,256 $ 1,203
Apr 15, 2024 $ 0.0₁₃341
-47.50%
$ 14,341 $ 683
Apr 14, 2024 $ 0.0₁₃6
+39.53%
$ 25,241 $ 1,193
Apr 13, 2024 $ 0.0₁₃43
-1.47%
$ 18,090 $ 140
Apr 12, 2024 $ 0.0₁₃436
-35.66%
$ 18,359 $ 95
Apr 11, 2024 $ 0.0₁₃43
-24.85%
$ 18,094 $ 587
Apr 10, 2024 $ 0.0₁₃572
-19.21%
$ 24,076 $ 105
Apr 9, 2024 $ 0.0₁₃572
+1.10%
$ 24,042 $ 158
Apr 8, 2024 $ 0.0₁₃565
+0.75%
$ 23,782 $ 151
Apr 7, 2024 $ 0.0₁₃561
+27.52%
$ 23,605 $ 42
Apr 6, 2024 $ 0.0₁₃57
-2.45%
$ 23,971 $ 620
Apr 5, 2024 $ 0.0₁₃584
-7.43%
$ 24,573 $ 226
Apr 4, 2024 $ 0.0₁₃631
+17.22%
$ 26,545 $ 5,607
Apr 3, 2024 $ 0.0₁₃538
+0.00%
$ 22,646 $ 55
Apr 2, 2024 $ 0.0₁₃538
+4.93%
$ 22,646 $ 396
Apr 1, 2024 $ 0.0₁₃513
-12.35%
$ 21,581 $ 95
Mar 31, 2024 $ 0.0₁₃585
+16.71%
$ 24,623 $ 342
Mar 30, 2024 $ 0.0₁₃501
-3.56%
$ 21,098 $ 128
Mar 29, 2024 $ 0.0₁₃52
-7.14%
$ 21,876 $ 507
Mar 28, 2024 $ 0.0₁₃782
+32.07%
$ 32,902 $ 1,807
Mar 27, 2024 $ 0.0₁₃592
-8.75%
$ 24,913 $ 1,649
Mar 26, 2024 $ 0.0₁₃589
-17.62%
$ 24,774 $ 4,864
Mar 25, 2024 $ 0.0₁₃715
+34.58%
$ 30,075 $ 614
Mar 24, 2024 $ 0.0₁₃531
-4.32%
$ 22,347 $ 341
Mar 23, 2024 $ 0.0₁₃555
-22.41%
$ 23,357 $ 200
Mar 22, 2024 $ 0.0₁₃716
+59.02%
$ 30,105 $ 1,306
Mar 21, 2024 $ 0.0₁₃45
-10.00%
$ 18,931 $ 1,789
Mar 20, 2024 $ 0.0₁₃5
+0.00%
$ 21,035 $ 2,402
Mar 19, 2024 $ 0.0₁₃5
-1.56%
$ 21,035 $ 3,244
Mar 18, 2024 $ 0.0₁₃508
-1.03%
$ 21,367 $ 1,720
Mar 17, 2024 $ 0.0₁₃513
+2.64%
$ 21,590 $ 272
Mar 16, 2024 $ 0.0₁₃5
+4.49%
$ 21,035 $ 185
Mar 15, 2024 $ 0.0₁₃65
-8.45%
$ 27,349 $ 1,722
Mar 14, 2024 $ 0.0₁₃71
-5.62%
$ 29,873 $ 620
Mar 13, 2024 $ 0.0₁₃752
-2.82%
$ 31,653 $ 5,361
Mar 12, 2024 $ 0.0₁₃774
+11.09%
$ 32,570 $ 347
Mar 11, 2024 $ 0.0₁₃697
+3.23%
$ 29,318 $ 520
Mar 10, 2024 $ 0.0₁₃675
+8.02%
$ 28,401 $ 721
Mar 9, 2024 $ 0.0₁₃625
-10.71%
$ 26,293 $ 625
Mar 8, 2024 $ 0.0₁₃7
-9.37%
$ 29,448 $ 531
Mar 7, 2024 $ 0.0₁₃772
+15.28%
$ 32,494 $ 435
Mar 6, 2024 $ 0.0₁₃67
+7.68%
$ 28,186 $ 537
Mar 5, 2024 $ 0.0₁₃622
+18.31%
$ 26,175 $ 1,348
Mar 4, 2024 $ 0.0₁₃526
-33.46%
$ 22,124 $ 2,643
Mar 3, 2024 $ 0.0₁₃79
+5.39%
$ 33,251 $ 560
Mar 2, 2024 $ 0.0₁₃75
-2.72%
$ 31,552 $ 402
Mar 1, 2024 $ 0.0₁₃771
-0.95%
$ 32,435 $ 774
Download