CrypGPT TOKEN Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $918,175.49
+22.54%
$-- $231
Jan 28, 2026 $43,472.03
+0.00%
$-- $0
Jan 14, 2026 $0.0₇808
+0.00%
$81 $0
Jan 9, 2026 $0.00378
+0.00%
$-- $2
Oct 25, 2025 $0.00123
+0.00%
$-- $1.29 million
Oct 24, 2025 $0.00122
+0.00%
$-- $1.29 million
Oct 23, 2025 $0.00113
+0.00%
$-- $1.29 million
Oct 22, 2025 $0.00105
-99.51%
$-- $1.29 million
Oct 21, 2025 $0.276
+8.62%
$-- $2.56 million
Oct 20, 2025 $0.261
-43.33%
$261.86 million $2.4 million
Oct 19, 2025 $0.324
+42.05%
$324.2 million $2.73 million
Oct 18, 2025 $0.242
+53.92%
$241.87 million $2.05 million
Oct 17, 2025 $0.158
+4.74%
$159.9 million $1.28 million
Oct 16, 2025 $0.151
-10.49%
$150.64 million $1.2 million
Oct 15, 2025 $0.163
+67.69%
$160.81 million $1.24 million
Oct 14, 2025 $0.0962
-2.52%
$96.15 million $635,792
Oct 13, 2025 $0.0968
-16.58%
$-- $561,990
Oct 12, 2025 $0.117
-17.12%
$116.96 million $661,087
Oct 11, 2025 $0.142
-2.13%
$142.74 million $682,397
Oct 10, 2025 $0.176
-2.28%
$-- $729,508
Oct 9, 2025 $0.18
+24.64%
$179.71 million $682,579
Oct 8, 2025 $0.145
+76.64%
$144.87 million $465,169
Oct 7, 2025 $0.0816
-0.67%
$82 million $160,611
Oct 6, 2025 $0.0817
+17.61%
$81.69 million $47,077
Download