CrypGPT TOKEN Historical Data

CGPT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.168
-0.28%
$ 171.37 million $ 1.33 million
Oct 16, 10 AM $ 0.172
-2.68%
$ 172.33 million $ 1.28 million
Oct 16, 9 AM $ 0.181
+0.21%
$ 183.68 million $ 1.41 million
Oct 16, 8 AM $ 0.186
+4.49%
$ 171.23 million $ 1.4 million
Oct 16, 7 AM $ 0.174
-5.12%
$ 176.17 million $ 1.32 million
Oct 16, 6 AM $ 0.18
-4.76%
$ 173.53 million $ 1.33 million
Oct 16, 5 AM $ 0.185
+0.12%
$ 180.12 million $ 1.44 million
Oct 16, 4 AM $ 0.197
+13.78%
$ 180.22 million $ 1.43 million
Oct 16, 3 AM $ 0.17
-4.86%
$ 169.6 million $ 1.33 million
Oct 16, 2 AM $ 0.172
-3.09%
$ 180.34 million $ 1.36 million
Oct 16, 1 AM $ 0.174
+3.90%
$ 178.66 million $ 1.33 million
Oct 16, 12 AM $ 0.173
+2.77%
$ 166.07 million $ 1.29 million
Oct 15, 11 PM $ 0.165
+0.04%
$ 160.81 million $ 1.19 million
Oct 15, 10 PM $ 0.163
-3.58%
$ 168.6 million $ 1.24 million
Oct 15, 9 PM $ 0.164
-4.18%
$ 173.37 million $ 1.22 million
Oct 15, 8 PM $ 0.172
+2.86%
$ 168.88 million $ 1.25 million
Oct 15, 7 PM $ 0.162
+4.13%
$ 164.25 million $ 1.19 million
Oct 15, 6 PM $ 0.16
-4.28%
$ 159.99 million $ 1.17 million
Oct 15, 5 PM $ 0.163
-12.99%
$ 157.01 million $ 1.13 million
Oct 15, 4 PM $ 0.182
+4.21%
$ 171.66 million $ 1.29 million
Oct 15, 3 PM $ 0.17
-15.09%
$ 185.14 million $ 1.3 million
Oct 15, 2 PM $ 0.205
+2.45%
$ 210.04 million $ 1.52 million
Oct 15, 1 PM $ 0.204
+4.24%
$ 194.04 million $ 1.37 million
Oct 15, 12 PM $ 0.192
-1.94%
$ 197.13 million $ 1.35 million
Oct 15, 11 AM $ 0.2
+31.64%
$ 190.7 million $ 1.3 million
Oct 15, 10 AM $ 0.156
+44.95%
$ 155.52 million $ 1.08 million
Oct 15, 9 AM $ 0.111
+2.17%
$ 111.75 million $ 774,209
Oct 15, 8 AM $ 0.106
-10.82%
$ 116.71 million $ 808,197
Oct 15, 7 AM $ 0.114
+1.74%
$ 118.29 million $ 809,055
Oct 15, 6 AM $ 0.117
+20.65%
$ 110.45 million $ 732,976
Oct 14, 8 PM $ 0.0962
+5.52%
$ 96.15 million $ 635,792
Oct 14, 7 PM $ 0.0875
-9.10%
$ 94.6 million $ 597,449
Oct 14, 5 PM $ 0.0914
-3.02%
$ 91.36 million $ 591,915
Oct 14, 4 PM $ 0.0908
+1.36%
$ 93.2 million $ 580,818
Oct 14, 3 PM $ 0.0933
+2.42%
$ 89.79 million $ 608,359
Oct 14, 2 PM $ 0.0875
+2.12%
$ 93.46 million $ 581,310
Oct 14, 1 PM $ 0.0887
+4.15%
$ 89.04 million $ 552,053
Oct 14, 12 PM $ 0.0887
-3.76%
$ 93.24 million $ 545,004
Oct 14, 11 AM $ 0.0881
+1.43%
$ 91.44 million $ 585,138
Oct 14, 10 AM $ 0.09
+6.80%
$ 86.49 million $ 528,294
Oct 14, 9 AM $ 0.0996
+0.23%
$ 99.64 million $ 625,106
Oct 14, 8 AM $ 0.0989
-0.63%
$ 98.55 million $ 628,669
Oct 14, 7 AM $ 0.099
+0.22%
$ 98.73 million $ 625,945
Oct 14, 6 AM $ 0.0992
+0.87%
$ 98.77 million $ 619,428
Oct 14, 5 AM $ 0.0979
-0.37%
$ 98.42 million $ 614,697
Oct 14, 4 AM $ 0.0978
-0.43%
$ 98.44 million $ 612,540
Oct 14, 3 AM $ 0.0987
+0.09%
$ 97.7 million $ 607,985
Oct 13, 1 PM $ 0.0968
-0.91%
$ 96.83 million $ 561,990
Oct 13, 12 PM $ 0.0972
-1.71%
$ 97.75 million $ 567,963
Oct 13, 11 AM $ 0.0995
+0.48%
$ 99.41 million $ 572,347