CrypGPT TOKEN Historical Data

CGPT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0994
-12.82%
$ 99.49 million $ 572,938
Oct 13, 9 AM $ 0.113
+0.72%
$ 113.48 million $ 643,595
Oct 13, 8 AM $ 0.113
-0.19%
$ 113.08 million $ 641,915
Oct 13, 7 AM $ 0.113
-0.32%
$ 113.68 million $ 639,865
Oct 13, 6 AM $ 0.114
+0.35%
$ 113.69 million $ 640,148
Oct 13, 2 AM $ 0.114
-1.87%
$ 113.82 million $ 639,021
Oct 13, 1 AM $ 0.115
-0.50%
$ 115.5 million $ 650,512
Oct 12, 10 PM $ 0.117
+0.00%
$ 116.96 million $ 661,087
Oct 12, 9 PM $ 0.118
-0.03%
$ 117.82 million $ 660,801
Oct 12, 8 PM $ 0.118
+0.52%
$ 118.28 million $ 663,674
Oct 12, 7 PM $ 0.118
-0.19%
$ 118.2 million $ 659,936
Oct 12, 6 PM $ 0.118
-0.44%
$ 117.87 million $ 662,665
Oct 12, 5 PM $ 0.119
-0.56%
$ 117.93 million $ 657,420
Oct 12, 4 PM $ 0.119
+0.46%
$ 120.56 million $ 661,675
Oct 12, 3 PM $ 0.119
-10.32%
$ 118.66 million $ 650,551
Oct 12, 2 PM $ 0.132
-9.68%
$ 130.36 million $ 718,462
Oct 12, 1 PM $ 0.147
-1.06%
$ 145.82 million $ 783,236
Oct 12, 12 PM $ 0.148
+1.26%
$ 145.81 million $ 777,155
Oct 12, 11 AM $ 0.145
-1.15%
$ 145.9 million $ 773,960
Oct 12, 10 AM $ 0.146
+0.45%
$ 146.92 million $ 769,641
Oct 12, 9 AM $ 0.145
+0.19%
$ 145.19 million $ 757,385
Oct 12, 8 AM $ 0.145
+1.12%
$ 144.8 million $ 751,890
Oct 12, 7 AM $ 0.143
-1.29%
$ 143.69 million $ 730,978
Oct 12, 6 AM $ 0.145
+0.26%
$ 144.88 million $ 734,093
Oct 12, 5 AM $ 0.144
-0.92%
$ 144.91 million $ 729,478
Oct 12, 4 AM $ 0.144
+1.34%
$ 142.47 million $ 717,225
Oct 12, 3 AM $ 0.142
-0.18%
$ 141.89 million $ 701,573
Oct 12, 2 AM $ 0.143
+0.22%
$ 144.04 million $ 703,177
Oct 12, 1 AM $ 0.142
-2.49%
$ 140.64 million $ 688,003
Oct 12, 12 AM $ 0.145
+2.70%
$ 143.06 million $ 687,603
Oct 11, 11 PM $ 0.142
+0.40%
$ 142.74 million $ 682,397
Oct 11, 10 PM $ 0.142
+0.49%
$ 140.62 million $ 667,973
Oct 11, 9 PM $ 0.142
-0.10%
$ 142.54 million $ 664,796
Oct 11, 8 PM $ 0.143
+0.33%
$ 142.65 million $ 663,720
Oct 11, 7 PM $ 0.143
+1.26%
$ 140.68 million $ 639,145
Oct 11, 6 PM $ 0.142
+1.10%
$ 140.1 million $ 642,494
Oct 11, 5 PM $ 0.141
+0.10%
$ 140.52 million $ 630,642
Oct 11, 4 PM $ 0.141
-4.70%
$ 141.59 million $ 625,655
Oct 11, 3 PM $ 0.147
+1.56%
$ 146.91 million $ 642,836
Oct 11, 2 PM $ 0.145
-0.57%
$ 145.32 million $ 628,971
Oct 11, 1 PM $ 0.146
+0.43%
$ 146.93 million $ 631,155
Oct 11, 12 PM $ 0.144
+0.07%
$ 144.35 million $ 608,800
Oct 11, 11 AM $ 0.145
+0.07%
$ 147.1 million $ 617,140
Oct 10, 3 PM $ 0.176
+0.36%
$ 175.95 million $ 729,508
Oct 10, 2 PM $ 0.176
-1.70%
$ 175.8 million $ 728,365
Oct 10, 1 PM $ 0.178
-3.00%
$ 178.71 million $ 742,026
Oct 10, 12 PM $ 0.184
-0.08%
$ 184.97 million $ 769,474
Oct 10, 11 AM $ 0.184
-1.51%
$ 183.59 million $ 769,305
Oct 10, 10 AM $ 0.186
+1.85%
$ 185.65 million $ 751,960
Oct 10, 9 AM $ 0.182
+0.08%
$ 182.02 million $ 749,483