CrypGPT TOKEN Historical Data

CGPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.182
-0.15%
$ 181.21 million $ 746,205
Oct 10, 7 AM $ 0.182
+0.47%
$ 181.67 million $ 741,471
Oct 10, 6 AM $ 0.181
-0.48%
$ 181.02 million $ 733,073
Oct 10, 5 AM $ 0.182
+0.25%
$ 181 million $ 728,958
Oct 10, 4 AM $ 0.181
-0.05%
$ 181.33 million $ 723,379
Oct 10, 3 AM $ 0.182
+0.77%
$ 181.94 million $ 715,231
Oct 10, 2 AM $ 0.18
-0.04%
$ 180.6 million $ 704,170
Oct 10, 1 AM $ 0.18
-0.20%
$ 179.22 million $ 694,834
Oct 10, 12 AM $ 0.181
+0.30%
$ 180.6 million $ 691,844
Oct 9, 11 PM $ 0.18
+0.01%
$ 179.71 million $ 682,579
Oct 9, 10 PM $ 0.18
+0.02%
$ 178.8 million $ 672,599
Oct 9, 9 PM $ 0.18
+0.14%
$ 179.82 million $ 669,778
Oct 9, 8 PM $ 0.18
+0.64%
$ 179.3 million $ 660,659
Oct 9, 7 PM $ 0.179
-0.51%
$ 179.98 million $ 659,466
Oct 9, 6 PM $ 0.18
+0.43%
$ 179.83 million $ 652,219
Oct 9, 5 PM $ 0.179
-4.16%
$ 178.48 million $ 638,775
Oct 9, 4 PM $ 0.186
+0.04%
$ 186.75 million $ 660,989
Oct 9, 3 PM $ 0.186
+0.38%
$ 186.04 million $ 653,916
Oct 9, 2 PM $ 0.196
+0.22%
$ 196.35 million $ 688,105
Oct 9, 1 PM $ 0.196
+0.58%
$ 196.25 million $ 688,572
Oct 9, 12 PM $ 0.207
-0.64%
$ 206.84 million $ 725,241
Oct 9, 11 AM $ 0.208
-1.41%
$ 208.6 million $ 728,392
Oct 9, 10 AM $ 0.211
-0.58%
$ 210.75 million $ 732,842
Oct 9, 9 AM $ 0.212
-0.02%
$ 212.09 million $ 733,278
Oct 9, 8 AM $ 0.212
-5.01%
$ 212.33 million $ 728,325
Oct 9, 7 AM $ 0.223
+15.29%
$ 223.61 million $ 764,216
Oct 9, 6 AM $ 0.193
+8.12%
$ 192.83 million $ 655,692
Oct 9, 5 AM $ 0.179
+1.66%
$ 178.89 million $ 603,445
Oct 9, 4 AM $ 0.176
+4.67%
$ 176.17 million $ 589,707
Oct 9, 3 AM $ 0.168
+4.10%
$ 168.34 million $ 560,407
Oct 9, 2 AM $ 0.161
+11.57%
$ 161.81 million $ 534,200
Oct 9, 1 AM $ 0.145
+0.62%
$ 144.72 million $ 473,301
Oct 9, 12 AM $ 0.144
-0.25%
$ 143.73 million $ 465,605
Oct 8, 11 PM $ 0.145
-0.13%
$ 144.87 million $ 465,169
Oct 8, 10 PM $ 0.144
+0.30%
$ 144.75 million $ 460,804
Oct 8, 9 PM $ 0.144
-0.18%
$ 143.83 million $ 453,117
Oct 8, 8 PM $ 0.144
-0.09%
$ 144.34 million $ 450,821
Oct 8, 7 PM $ 0.144
+0.32%
$ 144.1 million $ 445,666
Oct 8, 6 PM $ 0.144
-0.48%
$ 143.45 million $ 438,593
Oct 8, 5 PM $ 0.144
+18.79%
$ 143.99 million $ 435,788
Oct 8, 4 PM $ 0.121
+6.16%
$ 120.7 million $ 360,858
Oct 8, 3 PM $ 0.114
+12.34%
$ 114.17 million $ 337,031
Oct 8, 2 PM $ 0.101
-1.02%
$ 102.26 million $ 295,458
Oct 8, 1 PM $ 0.102
+1.83%
$ 101.89 million $ 291,920
Oct 8, 12 PM $ 0.101
+7.46%
$ 100.65 million $ 283,796
Oct 8, 11 AM $ 0.0939
+2.28%
$ 94.21 million $ 261,849
Oct 8, 10 AM $ 0.0916
+1.41%
$ 91 million $ 248,236
Oct 8, 9 AM $ 0.0905
+4.64%
$ 89.12 million $ 235,586
Oct 8, 8 AM $ 0.0868
+4.49%
$ 86.82 million $ 222,890
Oct 8, 7 AM $ 0.0829
+0.32%
$ 83.66 million $ 208,048