CrypGPT TOKEN Historical Data

CGPT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0827
+0.03%
$ 82.74 million $ 203,882
Oct 8, 5 AM $ 0.0825
-0.16%
$ 83.07 million $ 201,847
Oct 8, 4 AM $ 0.0829
+0.01%
$ 82.9 million $ 196,153
Oct 8, 3 AM $ 0.0827
+0.28%
$ 82.65 million $ 190,218
Oct 8, 2 AM $ 0.0826
+0.71%
$ 82.58 million $ 182,895
Oct 8, 1 AM $ 0.0822
+0.17%
$ 82.34 million $ 174,333
Oct 8, 12 AM $ 0.0819
+0.07%
$ 81.92 million $ 167,090
Oct 7, 11 PM $ 0.0816
+0.23%
$ 82 million $ 160,611
Oct 7, 10 PM $ 0.0816
+0.00%
$ 81.61 million $ 153,801
Oct 7, 9 PM $ 0.0814
-0.68%
$ 81.44 million $ 147,082
Oct 7, 8 PM $ 0.0822
-0.22%
$ 82.16 million $ 140,811
Oct 7, 7 PM $ 0.0826
+1.30%
$ 82.6 million $ 134,054
Oct 7, 6 PM $ 0.0814
-0.14%
$ 81.73 million $ 126,515
Oct 7, 5 PM $ 0.0807
-0.14%
$ 80.74 million $ 120,264
Oct 7, 4 PM $ 0.0807
+1.73%
$ 79.97 million $ 111,696
Oct 7, 3 PM $ 0.0791
-0.08%
$ 78.82 million $ 105,402
Oct 7, 2 PM $ 0.0789
-0.31%
$ 78.87 million $ 100,876
Oct 7, 1 PM $ 0.0781
-4.19%
$ 78.12 million $ 101,445
Oct 7, 12 PM $ 0.0817
-0.50%
$ 81.87 million $ 99,911
Oct 7, 11 AM $ 0.0818
-0.05%
$ 81.84 million $ 97,019
Oct 7, 10 AM $ 0.0817
-0.70%
$ 81.69 million $ 93,896
Oct 7, 9 AM $ 0.0821
-0.24%
$ 81.3 million $ 91,570
Oct 7, 8 AM $ 0.0825
+0.57%
$ 81.85 million $ 84,736
Oct 7, 7 AM $ 0.0822
+0.14%
$ 82.17 million $ 78,913
Oct 7, 6 AM $ 0.0823
+1.25%
$ 81.84 million $ 71,855
Oct 7, 5 AM $ 0.0814
-0.17%
$ 81.43 million $ 66,525
Oct 7, 4 AM $ 0.0813
-0.49%
$ 81.35 million $ 61,578
Oct 7, 3 AM $ 0.0819
+0.58%
$ 81.94 million $ 60,569
Oct 7, 2 AM $ 0.0817
+0.24%
$ 81.65 million $ 58,061
Oct 7, 1 AM $ 0.0817
-0.57%
$ 81.7 million $ 51,967
Oct 6, 6 PM $ 0.0817
+17.61%
$ 81.69 million $ 47,077
Download