CrypGPT TOKEN Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 918,175.49
+22.54%
$ -- $ 231
Jan 28, 2026 $ 43,472.03
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₇808
+0.00%
$ 81 $ 0
Jan 9, 2026 $ 0.00378
+0.00%
$ -- $ 2
Oct 25, 2025 $ 0.00123
+0.00%
$ -- $ 1.29 million
Oct 24, 2025 $ 0.00122
+0.00%
$ -- $ 1.29 million
Oct 23, 2025 $ 0.00113
+0.00%
$ -- $ 1.29 million
Oct 22, 2025 $ 0.00105
-99.51%
$ -- $ 1.29 million
Oct 21, 2025 $ 0.276
+8.62%
$ -- $ 2.56 million
Oct 20, 2025 $ 0.261
-43.33%
$ 261.86 million $ 2.4 million
Oct 19, 2025 $ 0.324
+42.05%
$ 324.2 million $ 2.73 million
Oct 18, 2025 $ 0.242
+53.92%
$ 241.87 million $ 2.05 million
Oct 17, 2025 $ 0.158
+4.74%
$ 159.9 million $ 1.28 million
Oct 16, 2025 $ 0.151
-10.49%
$ 150.64 million $ 1.2 million
Oct 15, 2025 $ 0.163
+67.69%
$ 160.81 million $ 1.24 million
Oct 14, 2025 $ 0.0962
-2.52%
$ 96.15 million $ 635,792
Oct 13, 2025 $ 0.0968
-16.58%
$ -- $ 561,990
Oct 12, 2025 $ 0.117
-17.12%
$ 116.96 million $ 661,087
Oct 11, 2025 $ 0.142
-2.13%
$ 142.74 million $ 682,397
Oct 10, 2025 $ 0.176
-2.28%
$ -- $ 729,508
Oct 9, 2025 $ 0.18
+24.64%
$ 179.71 million $ 682,579
Oct 8, 2025 $ 0.145
+76.64%
$ 144.87 million $ 465,169
Oct 7, 2025 $ 0.0816
-0.67%
$ 82 million $ 160,611
Oct 6, 2025 $ 0.0817
+17.61%
$ 81.69 million $ 47,077
Download