CrypGPT TOKEN Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 918,175.49
+0.00%
$ 918.18 trillion $ 231
Feb 6, 6 AM $ 749,268.31
+0.00%
$ 749.27 trillion $ 232
Jan 28, 2 PM $ 43,472.03
+0.00%
$ 43.47 trillion $ 0
Jan 14, 11 PM $ 0.0₇808
+0.00%
$ 81 $ 0
Jan 9, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 2
Oct 25, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 1.29 million
Oct 24, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 1.29 million
Oct 23, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 1.29 million
Oct 22, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 1.29 million
Oct 22, 2 AM $ 0.0514
-75.68%
$ 51.41 million $ 614,082
Oct 21, 11 PM $ 0.278
+0.00%
$ -- $ 1.29 million
Oct 21, 2 PM $ 0.276
+0.00%
$ 276.21 million $ 2.56 million
Oct 21, 1 PM $ 0.275
+0.42%
$ 275.46 million $ 2.54 million
Oct 21, 10 AM $ 0.274
-7.73%
$ 273.76 million $ 2.55 million
Oct 21, 9 AM $ 0.3
-5.10%
$ 300.11 million $ 2.81 million
Oct 21, 8 AM $ 0.32
+5.84%
$ 320.1 million $ 3.01 million
Oct 21, 7 AM $ 0.303
+9.60%
$ 304.47 million $ 2.86 million
Oct 21, 6 AM $ 0.278
-1.59%
$ 278.15 million $ 2.63 million
Oct 21, 5 AM $ 0.28
+0.57%
$ 282.76 million $ 2.59 million
Oct 21, 4 AM $ 0.283
+2.54%
$ 285.55 million $ 2.55 million
Oct 21, 3 AM $ 0.28
+2.42%
$ 269.52 million $ 2.47 million
Oct 21, 2 AM $ 0.27
+6.30%
$ 270.72 million $ 2.48 million
Oct 20, 11 PM $ 0.262
+1.26%
$ 261.86 million $ 2.4 million
Oct 20, 10 PM $ 0.261
+0.34%
$ 261.41 million $ 2.4 million
Oct 20, 9 PM $ 0.263
+1.74%
$ 264.49 million $ 2.43 million
Oct 20, 8 PM $ 0.263
-1.51%
$ 260.95 million $ 2.39 million
Oct 20, 7 PM $ 0.263
+0.22%
$ 274.73 million $ 2.42 million
Oct 20, 6 PM $ 0.263
-1.77%
$ 263.09 million $ 2.42 million
Oct 20, 5 PM $ 0.264
+1.82%
$ 266.28 million $ 2.4 million
Oct 20, 4 PM $ 0.264
+11.07%
$ 263.95 million $ 2.39 million
Oct 20, 3 PM $ 0.272
+1.52%
$ 272.28 million $ 2.46 million
Oct 20, 2 PM $ 0.272
+1.71%
$ 269.26 million $ 2.43 million
Oct 20, 1 PM $ 0.271
-0.45%
$ 267.38 million $ 2.48 million
Oct 20, 12 PM $ 0.269
-1.50%
$ 268.82 million $ 2.43 million
Oct 20, 6 AM $ 0.521
-1.05%
$ 521.39 million $ 4.61 million
Oct 20, 5 AM $ 0.521
-1.78%
$ 531.3 million $ 4.66 million
Oct 20, 4 AM $ 0.525
+2.83%
$ 525.19 million $ 4.71 million
Oct 20, 3 AM $ 0.503
+3.60%
$ 502.87 million $ 4.56 million
Oct 20, 2 AM $ 0.49
+6.33%
$ 490.46 million $ 4.35 million
Oct 19, 8 PM $ 0.324
+18.43%
$ 324.2 million $ 2.73 million
Oct 19, 7 PM $ 0.272
+12.91%
$ 285.79 million $ 2.54 million
Oct 19, 6 PM $ 0.245
+6.68%
$ 245.23 million $ 2.12 million
Oct 19, 4 PM $ 0.227
-0.87%
$ 226.99 million $ 1.98 million
Oct 19, 2 PM $ 0.232
+1.70%
$ 231.99 million $ 2.02 million
Oct 19, 1 PM $ 0.231
-2.05%
$ 231.29 million $ 1.99 million
Oct 19, 12 PM $ 0.24
+1.59%
$ 230 million $ 2.01 million
Oct 19, 11 AM $ 0.233
-3.42%
$ 232.79 million $ 2.04 million
Oct 19, 10 AM $ 0.238
-4.25%
$ 230.43 million $ 2.04 million
Oct 19, 9 AM $ 0.248
-5.00%
$ 241.77 million $ 2.11 million
Oct 19, 8 AM $ 0.256
+4.75%
$ 256.3 million $ 2.2 million
Download