Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Oil Historical Data

AOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000832
+0.00%
$-- $0
Yesterday $0.000827
+7.53%
$-- $0
Sep 17, 2026 $0.000769
-0.70%
$-- $0
Sep 16, 2026 $0.000753
-0.11%
$-- $0
Sep 15, 2026 $0.000753
-0.78%
$-- $0
Sep 14, 2026 $0.000797
+2.53%
$-- $0.1
Sep 13, 2026 $0.000786
+1.27%
$-- $0
Sep 12, 2026 $0.000796
+1.00%
$-- $0
Sep 11, 2026 $0.000789
+2.39%
$-- $0.1
Sep 10, 2026 $0.000773
-0.19%
$-- $0.1
Sep 9, 2026 $0.00077
-1.72%
$-- $0.1
Sep 8, 2026 $0.000779
-0.20%
$-- $0
Sep 7, 2026 $0.000779
-1.06%
$-- $0
Sep 6, 2026 $0.000787
+0.52%
$-- $0
Sep 5, 2026 $0.000777
+0.85%
$-- $3
Sep 4, 2026 $0.00077
-2.07%
$-- $0
Sep 3, 2026 $0.000785
+4.27%
$-- $0.1
Sep 2, 2026 $0.000748
-0.31%
$-- $0
Sep 1, 2026 $0.000755
+0.00%
$-- $0.01
Aug 30, 2026 $0.000791
+0.00%
$-- $0
Aug 27, 2026 $0.00078
+0.00%
$-- $0
Aug 26, 2026 $0.000771
-0.15%
$-- $0
Aug 25, 2026 $0.000765
+0.00%
$-- $0.01
Aug 24, 2026 $0.000788
+2.84%
$-- $0
Aug 23, 2026 $0.000768
+0.57%
$-- $0
Aug 22, 2026 $0.00076
-3.37%
$-- $0
Aug 21, 2026 $0.00075
+1.17%
$-- $0.1
Download