MemeForTrees Historical Data

MfT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₆282
-5.00%
$ -- $ 59
Apr 28, 10 PM $ 0.0₆294
-1.62%
$ -- $ 60
Apr 28, 9 PM $ 0.0₆303
-3.96%
$ -- $ 61
Apr 28, 8 PM $ 0.0₆305
-0.87%
$ -- $ 55
Apr 28, 7 PM $ 0.0₆309
+7.13%
$ -- $ 45
Apr 28, 6 PM $ 0.0₆283
+2.58%
$ -- $ 33
Apr 28, 5 PM $ 0.0₆275
+3.92%
$ -- $ 21
Apr 28, 4 PM $ 0.0₆267
-0.01%
$ -- $ 20
Apr 28, 3 PM $ 0.0₆268
-1.25%
$ -- $ 20
Apr 28, 2 PM $ 0.0₆274
-2.21%
$ -- $ 20
Apr 28, 1 PM $ 0.0₆278
-0.09%
$ -- $ 35
Apr 28, 12 PM $ 0.0₆278
+0.00%
$ -- $ 39
Apr 28, 11 AM $ 0.0₆272
-0.60%
$ -- $ 38
Apr 28, 10 AM $ 0.0₆278
-0.11%
$ -- $ 37
Apr 28, 9 AM $ 0.0₆272
-1.67%
$ -- $ 37
Apr 28, 7 AM $ 0.0₆272
+1.37%
$ -- $ 40
Apr 28, 4 AM $ 0.0₆271
+0.63%
$ -- $ 33
Apr 28, 3 AM $ 0.0₆271
+2.66%
$ -- $ 34
Apr 28, 2 AM $ 0.0₆263
-5.91%
$ -- $ 26
Apr 28, 1 AM $ 0.0₆284
+5.38%
$ -- $ 29
Apr 28, 12 AM $ 0.0₆264
-7.17%
$ -- $ 31
Apr 27, 11 PM $ 0.0₆262
+0.00%
$ -- $ 30
Apr 27, 9 PM $ 0.0₆276
-3.90%
$ -- $ 26
Apr 27, 8 PM $ 0.0₆288
+6.33%
$ -- $ 27
Apr 27, 7 PM $ 0.0₆298
+9.03%
$ -- $ 26
Apr 27, 6 PM $ 0.0₆271
+0.00%
$ -- $ 28
Apr 27, 5 PM $ 0.0₆298
+0.44%
$ -- $ 26
Apr 27, 2 PM $ 0.0₆305
-19.05%
$ -- $ 32
Apr 27, 12 PM $ 0.0₆274
+0.00%
$ -- $ 9
Apr 27, 11 AM $ 0.0₆275
+0.00%
$ -- $ 9
Apr 27, 10 AM $ 0.0₆276
+0.02%
$ -- $ 9
Apr 27, 9 AM $ 0.0₆288
-3.94%
$ -- $ 9
Apr 27, 5 AM $ 0.0₆296
+0.00%
$ -- $ 8
Apr 27, 4 AM $ 0.0₆295
+0.06%
$ -- $ 7
Apr 27, 2 AM $ 0.0₆293
+0.00%
$ -- $ 7
Apr 27, 1 AM $ 0.0₆29
-0.50%
$ -- $ 7
Apr 26, 10 PM $ 0.0₆287
+0.00%
$ -- $ 11
Apr 26, 9 PM $ 0.0₆297
+2.94%
$ -- $ 11
Apr 26, 8 PM $ 0.0₆286
-0.68%
$ -- $ 11
Apr 26, 7 PM $ 0.0₆286
+0.97%
$ -- $ 10
Apr 26, 5 PM $ 0.0₆273
+0.00%
$ -- $ 15
Apr 26, 4 PM $ 0.0₆281
+2.99%
$ -- $ 14
Apr 26, 3 PM $ 0.0₆281
+5.49%
$ -- $ 17
Apr 26, 1 PM $ 0.0₆293
+0.65%
$ -- $ 16
Apr 26, 12 PM $ 0.0₆293
+0.58%
$ -- $ 16
Apr 26, 11 AM $ 0.0₆292
-1.78%
$ -- $ 15
Apr 26, 9 AM $ 0.0₆291
-4.98%
$ -- $ 1
Apr 25, 10 PM $ 0.0₆109
-1.06%
$ -- $ 124
Apr 25, 9 PM $ 0.0₆115
-1.62%
$ -- $ 125
Apr 25, 4 PM $ 0.0₆115
+0.00%
$ -- $ 129