MemeForTrees Historical Data

MfT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₆115
+0.00%
$ -- $ 129
Apr 25, 2 PM $ 0.0₆115
+0.00%
$ -- $ 100
Apr 25, 12 PM $ 0.0₇881
-25.34%
$ -- $ 156
Apr 25, 11 AM $ 0.0₆113
-21.29%
$ -- $ 141
Apr 25, 8 AM $ 0.0₇881
-11.06%
$ -- $ 185
Apr 25, 5 AM $ 0.0₇99
+0.00%
$ -- $ 77
Apr 24, 11 PM $ 0.0₆147
+0.00%
$ -- $ 72
Apr 24, 7 PM $ 0.0₆137
+0.00%
$ -- $ 77
Apr 24, 6 PM $ 0.0₆13
-1.84%
$ -- $ 76
Apr 24, 5 PM $ 0.0₆15
+22.24%
$ -- $ 75
Apr 24, 4 PM $ 0.0₆145
+3.03%
$ -- $ 72
Apr 24, 3 PM $ 0.0₆11
+18.40%
$ -- $ 66
Apr 24, 2 PM $ 0.0₆121
+23.10%
$ -- $ 58
Apr 24, 1 PM $ 0.0₆103
-4.04%
$ -- $ 54
Apr 24, 12 PM $ 0.0₆14
+25.34%
$ -- $ 30
Apr 24, 11 AM $ 0.0₆141
-4.34%
$ -- $ 20
Apr 24, 10 AM $ 0.0₆16
-0.22%
$ -- $ 4
Apr 13, 10 PM $ 0.0₆251
-0.54%
$ -- $ 8
Apr 2, 9 PM $ 0.0₆231
-12.23%
$ -- $ 34
Apr 2, 8 PM $ 0.0₆245
-0.01%
$ -- $ 22
Apr 2, 6 PM $ 0.0₆241
+0.00%
$ -- $ 18
Apr 2, 3 PM $ 0.0₆233
+0.00%
$ -- $ 10
Apr 1, 11 PM $ 0.0₆249
+6.57%
$ -- $ 7
Apr 1, 6 PM $ 0.0₆238
-4.38%
$ -- $ 2
Mar 4, 12 PM $ 0.0₆17
+0.00%
$ -- $ 68
Download