MemeForTrees Historical Data

MfT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆295
+0.00%
$ -- $ 184
Today, at 1 PM $ 0.0₆295
-0.17%
$ -- $ 184
Today, at 12 PM $ 0.0₆296
+0.00%
$ -- $ 178
Today, at 11 AM $ 0.0₆296
+0.00%
$ -- $ 180
Today, at 10 AM $ 0.0₆296
+1.64%
$ -- $ 180
Today, at 7 AM $ 0.0₆312
+1.11%
$ -- $ 260
Today, at 6 AM $ 0.0₆305
-0.21%
$ -- $ 382
Today, at 4 AM $ 0.0₆318
+4.48%
$ -- $ 370
Today, at 3 AM $ 0.0₆318
+0.53%
$ -- $ 375
Today, at 1 AM $ 0.0₆312
-1.16%
$ -- $ 466
Today, at 12 AM $ 0.0₆317
+1.03%
$ -- $ 453
Yesterday, at 11 PM $ 0.0₆32
+0.00%
$ -- $ 473
Yesterday, at 10 PM $ 0.0₆32
+0.00%
$ -- $ 469
Yesterday, at 9 PM $ 0.0₆32
+0.00%
$ -- $ 440
Yesterday, at 8 PM $ 0.0₆305
-0.35%
$ -- $ 437
Yesterday, at 7 PM $ 0.0₆308
-2.15%
$ -- $ 439
Yesterday, at 6 PM $ 0.0₆315
-2.11%
$ -- $ 433
Yesterday, at 5 PM $ 0.0₆325
+2.94%
$ -- $ 430
Yesterday, at 4 PM $ 0.0₆315
-1.96%
$ -- $ 429
Yesterday, at 3 PM $ 0.0₆319
-1.26%
$ -- $ 565
Yesterday, at 2 PM $ 0.0₆325
+1.93%
$ -- $ 566
Yesterday, at 12 PM $ 0.0₆323
+0.06%
$ -- $ 563
Yesterday, at 11 AM $ 0.0₆333
-0.27%
$ -- $ 560
Yesterday, at 10 AM $ 0.0₆325
+1.80%
$ -- $ 555
Yesterday, at 9 AM $ 0.0₆318
-0.40%
$ -- $ 543
Yesterday, at 8 AM $ 0.0₆32
+1.97%
$ -- $ 536
Yesterday, at 7 AM $ 0.0₆325
+0.43%
$ -- $ 520
Yesterday, at 6 AM $ 0.0₆33
+0.86%
$ -- $ 418
Yesterday, at 5 AM $ 0.0₆324
+11.80%
$ -- $ 227
Yesterday, at 4 AM $ 0.0₆286
+0.46%
$ -- $ 190
Yesterday, at 3 AM $ 0.0₆285
-0.01%
$ -- $ 175
Yesterday, at 2 AM $ 0.0₆285
+0.91%
$ -- $ 159
Yesterday, at 1 AM $ 0.0₆282
-0.01%
$ -- $ 141
Yesterday, at 12 AM $ 0.0₆289
+2.83%
$ -- $ 141
May 6, 10 PM $ 0.0₆281
+0.00%
$ -- $ 138
May 6, 8 PM $ 0.0₆289
-0.34%
$ -- $ 154
May 6, 5 PM $ 0.0₆29
-0.03%
$ -- $ 168
May 6, 4 PM $ 0.0₆29
+2.74%
$ -- $ 168
May 6, 2 PM $ 0.0₆289
+0.00%
$ -- $ 166
May 6, 1 PM $ 0.0₆289
-0.05%
$ -- $ 122
May 6, 12 PM $ 0.0₆289
+1.85%
$ -- $ 40
May 6, 4 AM $ 0.0₆283
+0.58%
$ -- $ 33
May 6, 2 AM $ 0.0₆286
+0.00%
$ -- $ 31
May 6, 12 AM $ 0.0₆283
-0.02%
$ -- $ 31
May 5, 11 PM $ 0.0₆283
+0.00%
$ -- $ 31
May 5, 8 PM $ 0.0₆283
-0.02%
$ -- $ 7
May 5, 5 PM $ 0.0₆281
+1.25%
$ -- $ 9
May 5, 4 PM $ 0.0₆283
-0.40%
$ -- $ 8
May 5, 12 PM $ 0.0₆282
+0.01%
$ -- $ 7
May 5, 8 AM $ 0.0₆282
-0.74%
$ -- $ 7
Download