Zuzalu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₈154
-1.22%
$ -- $ 0.1
Jun 2025 $ 0.0₈156
-1.32%
$ 1.56 million $ 427
May 2025 $ 0.0₈158
+40.77%
$ 1.59 million $ 488,754
Apr 2025 $ 0.0₈113
+4.04%
$ 1.13 million $ 813,021
Mar 2025 $ 0.0₈108
-18.31%
$ 1.08 million $ 1.69 million
Feb 2025 $ 0.0₈133
-33.61%
$ 1.33 million $ 1.76 million
Jan 2025 $ 0.0₈195
-18.63%
$ 1.99 million $ 2.54 million
Dec 2024 $ 0.0₈242
-15.90%
$ 2.4 million $ 1.94 million
Nov 2024 $ 0.0₈274
+34.73%
$ 2.87 million $ 2.16 million
Download