Zuzalu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₈154
-1.70%
$ -- $ 0
Jun 23 $ 0.0₈152
+9.33%
$ 1.56 million $ 139
Jun 16 $ 0.0₈14
-11.87%
$ 1.39 million $ 19
Jun 9 $ 0.0₈158
+0.87%
$ 1.59 million $ 134
Jun 2 $ 0.0₈158
-0.32%
$ 1.57 million $ 119
May 26 $ 0.0₈159
+0.00%
$ 1.59 million $ 144
May 19 $ 0.0₈158
+2.34%
$ 1.59 million $ 96
May 12 $ 0.0₈154
-2.23%
$ 1.53 million $ 39,405
May 5 $ 0.0₈162
+44.02%
$ 1.58 million $ 249,046
Apr 28 $ 0.0₈116
+1.74%
$ 1.13 million $ 255,643
Apr 21 $ 0.0₈114
+10.87%
$ 1.14 million $ 268,962
Apr 14 $ 0.0₈102
+0.00%
$ -- $ 44,249
Apr 7 $ 0.0₉951
-1.97%
$ -- $ 89,543
Mar 31 $ 0.0₈112
+3.90%
$ 978,541 $ 285,202
Mar 24 $ 0.0₈107
-11.96%
$ 1.07 million $ 330,409
Mar 17 $ 0.0₈118
+6.18%
$ 1.21 million $ 328,719
Mar 10 $ 0.0₈114
-8.83%
$ 1.11 million $ 303,981
Mar 3 $ 0.0₈134
-11.00%
$ 1.24 million $ 348,721
Feb 24 $ 0.0₈153
-9.50%
$ 1.53 million $ 402,207
Feb 17 $ 0.0₈165
+2.25%
$ 1.68 million $ 385,135
Feb 10 $ 0.0₈16
-0.51%
$ 1.61 million $ 369,983
Feb 3 $ 0.0₈164
-3.45%
$ 1.6 million $ 403,093
Jan 27 $ 0.0₈169
-12.63%
$ 1.69 million $ 462,878
Jan 20 $ 0.0₈197
+2.49%
$ 1.93 million $ 423,573
Jan 13 $ 0.0₈196
-0.18%
$ 1.9 million $ 416,827
Jan 6 $ 0.0₈198
-16.44%
$ 1.95 million $ 675,665
Dec 30 $ 0.0₈249
+2.49%
$ 2.38 million $ 530,049
Dec 23 $ 0.0₈245
+4.59%
$ 2.41 million $ 367,128
Dec 16 $ 0.0₈241
-19.06%
$ 2.35 million $ 376,164
Dec 9 $ 0.0₈292
-2.43%
$ 2.98 million $ 402,415
Dec 2 $ 0.0₈298
+7.47%
$ 2.98 million $ 394,922
Nov 25 $ 0.0₈277
+4.80%
$ 2.77 million $ 461,648
Nov 18 $ 0.0₈267
+11.09%
$ 2.65 million $ 436,971
Nov 11 $ 0.0₈249
+1.63%
$ 2.38 million $ 472,243
Nov 4 $ 0.0₈253
+28.19%
$ 2.45 million $ 451,058
Oct 28 $ 0.0₈198
-6.26%
$ -- $ 310,097
Download