Zuzalu Historical Data

ZUZALU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₈198
+3.37%
$ 1.98 million $ 73,660
Jan 19, 2025 $ 0.0₈19
-2.65%
$ 1.9 million $ 59,760
Jan 18, 2025 $ 0.0₈196
-4.61%
$ 1.96 million $ 61,088
Jan 17, 2025 $ 0.0₈205
+6.41%
$ 2.05 million $ 71,242
Jan 16, 2025 $ 0.0₈192
-2.89%
$ 1.92 million $ 84,719
Jan 15, 2025 $ 0.0₈197
+3.06%
$ 1.97 million $ 66,813
Jan 14, 2025 $ 0.0₈192
+1.82%
$ 1.92 million $ 64,760
Jan 13, 2025 $ 0.0₈189
-3.64%
$ 1.89 million $ 68,205
Jan 12, 2025 $ 0.0₈195
-1.26%
$ 1.95 million $ 62,142
Jan 11, 2025 $ 0.0₈198
+1.77%
$ 1.98 million $ 67,862
Jan 10, 2025 $ 0.0₈195
+1.52%
$ 1.95 million $ 73,530
Jan 9, 2025 $ 0.0₈192
-4.00%
$ 1.92 million $ 105,736
Jan 8, 2025 $ 0.0₈2
-5.96%
$ 2 million $ 143,123
Jan 7, 2025 $ 0.0₈214
-8.08%
$ 2.14 million $ 130,166
Jan 6, 2025 $ 0.0₈234
-1.22%
$ 2.34 million $ 155,247
Jan 5, 2025 $ 0.0₈238
-4.49%
$ 2.38 million $ 141,797
Jan 4, 2025 $ 0.0₈249
-3.21%
$ 2.49 million $ 129,756
Jan 3, 2025 $ 0.0₈257
+3.62%
$ 2.57 million $ 147,418
Jan 2, 2025 $ 0.0₈247
+2.90%
$ 2.47 million $ 83,509
Jan 1, 2025 $ 0.0₈24
+0.06%
$ 2.4 million $ 57,224
Dec 31, 2024 $ 0.0₈24
-0.94%
$ 2.4 million $ 53,951
Dec 30, 2024 $ 0.0₈242
-0.19%
$ 2.42 million $ 58,191
Dec 29, 2024 $ 0.0₈241
-1.29%
$ 2.41 million $ 57,573
Dec 28, 2024 $ 0.0₈245
+1.91%
$ 2.45 million $ 65,259
Dec 27, 2024 $ 0.0₈24
-0.38%
$ 2.4 million $ 54,801
Dec 26, 2024 $ 0.0₈241
-4.60%
$ 2.41 million $ 55,870
Dec 25, 2024 $ 0.0₈252
+0.02%
$ 2.52 million $ 56,488
Dec 24, 2024 $ 0.0₈253
+3.87%
$ 2.53 million $ 59,792
Dec 23, 2024 $ 0.0₈245
+4.65%
$ 2.45 million $ 74,919
Dec 22, 2024 $ 0.0₈235
-2.96%
$ 2.35 million $ 57,101
Dec 21, 2024 $ 0.0₈241
-2.50%
$ 2.41 million $ 57,239
Dec 20, 2024 $ 0.0₈25
+2.20%
$ 2.5 million $ 49,101
Dec 19, 2024 $ 0.0₈248
-5.70%
$ 2.48 million $ 58,645
Dec 18, 2024 $ 0.0₈261
-7.22%
$ 2.61 million $ 57,640
Dec 17, 2024 $ 0.0₈281
-1.47%
$ 2.81 million $ 63,491
Dec 16, 2024 $ 0.0₈285
-4.44%
$ 2.85 million $ 90,048
Dec 15, 2024 $ 0.0₈298
+2.30%
$ 2.98 million $ 68,739
Dec 14, 2024 $ 0.0₈292
+0.47%
$ 2.92 million $ 61,514
Dec 13, 2024 $ 0.0₈289
-0.40%
$ 2.89 million $ 66,949
Dec 12, 2024 $ 0.0₈289
+1.16%
$ 2.89 million $ 70,529
Dec 11, 2024 $ 0.0₈286
+6.79%
$ 2.86 million $ 66,041
Dec 10, 2024 $ 0.0₈269
-3.45%
$ 2.69 million $ 70,691
Dec 9, 2024 $ 0.0₈279
-6.68%
$ 2.79 million $ 66,692
Dec 8, 2024 $ 0.0₈298
+0.22%
$ 2.98 million $ 74,484
Dec 7, 2024 $ 0.0₈298
-0.08%
$ 2.98 million $ 65,486
Dec 6, 2024 $ 0.0₈299
+6.01%
$ 2.99 million $ 66,154
Dec 5, 2024 $ 0.0₈284
-2.46%
$ 2.84 million $ 58,238
Dec 4, 2024 $ 0.0₈269
+0.00%
$ -- $ 71,682
Dec 3, 2024 $ 0.0₈267
-1.37%
$ 2.67 million $ 71,721
Dec 2, 2024 $ 0.0₈27
-2.49%
$ 2.7 million $ 61,642