Zuzalu Historical Data

ZUZALU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₈277
-3.85%
$ 2.77 million $ 83,098
Nov 30, 2024 $ 0.0₈286
+4.57%
$ 2.87 million $ 62,117
Nov 29, 2024 $ 0.0₈274
-1.50%
$ 2.74 million $ 60,726
Nov 28, 2024 $ 0.0₈277
-1.96%
$ 2.77 million $ 75,737
Nov 27, 2024 $ 0.0₈282
+11.65%
$ 2.83 million $ 48,183
Nov 26, 2024 $ 0.0₈253
-5.94%
$ 2.53 million $ 73,876
Nov 25, 2024 $ 0.0₈268
+1.48%
$ 2.69 million $ 57,911
Nov 24, 2024 $ 0.0₈265
-1.05%
$ 2.65 million $ 69,579
Nov 23, 2024 $ 0.0₈267
+2.73%
$ 2.68 million $ 65,239
Nov 22, 2024 $ 0.0₈26
-0.74%
$ 2.61 million $ 88,892
Nov 21, 2024 $ 0.0₈262
+11.16%
$ 2.62 million $ 79,369
Nov 20, 2024 $ 0.0₈235
-1.28%
$ 2.35 million $ 59,874
Nov 19, 2024 $ 0.0₈238
-2.67%
$ 2.38 million $ 71,216
Nov 18, 2024 $ 0.0₈247
+2.79%
$ 2.47 million $ 72,381
Nov 17, 2024 $ 0.0₈238
-4.91%
$ 2.38 million $ 80,531
Nov 16, 2024 $ 0.0₈249
+3.80%
$ 2.49 million $ 81,852
Nov 15, 2024 $ 0.0₈24
+1.71%
$ 2.4 million $ 97,970
Nov 14, 2024 $ 0.0₈236
-3.45%
$ 2.36 million $ 74,980
Nov 13, 2024 $ 0.0₈245
-1.95%
$ 2.45 million $ 66,329
Nov 12, 2024 $ 0.0₈25
-3.10%
$ 2.5 million $ 79,117
Nov 11, 2024 $ 0.0₈258
+5.38%
$ 2.58 million $ 71,994
Nov 10, 2024 $ 0.0₈245
-3.02%
$ 2.45 million $ 90,444
Nov 9, 2024 $ 0.0₈253
+5.13%
$ 2.53 million $ 76,123
Nov 8, 2024 $ 0.0₈24
+2.22%
$ 2.4 million $ 63,484
Nov 7, 2024 $ 0.0₈235
+7.46%
$ 2.35 million $ 70,853
Nov 6, 2024 $ 0.0₈219
+13.73%
$ 2.19 million $ 84,935
Nov 5, 2024 $ 0.0₈192
-1.98%
$ -- $ 77,576
Nov 4, 2024 $ 0.0₈198
+0.11%
$ -- $ 78,087
Nov 3, 2024 $ 0.0₈198
-1.88%
$ -- $ 77,296
Nov 2, 2024 $ 0.0₈201
-0.88%
$ -- $ 77,220
Nov 1, 2024 $ 0.0₈203
-0.05%
$ -- $ 83,357
Oct 31, 2024 $ 0.0₈204
-3.43%
$ -- $ 72,224
Download