Zuzalu Historical Data

ZUZALU
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₈154
-1.22%
$ -- $ 0.1
Jun 30, 2025 $ 0.0₈156
-0.50%
$ 1.56 million $ 0.1
Jun 29, 2025 $ 0.0₈156
+2.58%
$ 1.56 million $ 3
Jun 28, 2025 $ 0.0₈152
+0.56%
$ 1.52 million $ 4
Jun 27, 2025 $ 0.0₈151
+0.14%
$ 1.51 million $ 1
Jun 26, 2025 $ 0.0₈151
-0.08%
$ 1.51 million $ 34
Jun 25, 2025 $ 0.0₈151
-1.13%
$ 1.51 million $ 96
Jun 24, 2025 $ 0.0₈153
+0.79%
$ 1.53 million $ 1
Jun 23, 2025 $ 0.0₈151
+8.64%
$ 1.51 million $ 3
Jun 22, 2025 $ 0.0₈139
-1.67%
$ 1.39 million $ 1
Jun 21, 2025 $ 0.0₈14
-6.76%
$ 1.4 million $ 12
Jun 20, 2025 $ 0.0₈15
-4.70%
$ 1.5 million $ 0
Jun 19, 2025 $ 0.0₈158
+0.15%
$ 1.58 million $ 3
Jun 18, 2025 $ 0.0₈157
+0.14%
$ 1.57 million $ 0
Jun 17, 2025 $ 0.0₈157
-2.12%
$ 1.57 million $ 2
Jun 16, 2025 $ 0.0₈161
+1.18%
$ 1.61 million $ 2
Jun 15, 2025 $ 0.0₈159
+0.44%
$ 1.59 million $ 1
Jun 14, 2025 $ 0.0₈158
-1.79%
$ 1.58 million $ 1
Jun 13, 2025 $ 0.0₈161
-2.94%
$ 1.61 million $ 2
Jun 12, 2025 $ 0.0₈166
-3.25%
$ 1.66 million $ 28
Jun 11, 2025 $ 0.0₈179
+2.26%
$ -- $ 44
Jun 10, 2025 $ 0.0₈175
+4.39%
$ 1.75 million $ 25
Jun 9, 2025 $ 0.0₈166
+6.07%
$ 1.66 million $ 35
Jun 8, 2025 $ 0.0₈157
-0.63%
$ 1.57 million $ 0
Jun 7, 2025 $ 0.0₈158
+1.97%
$ 1.58 million $ 15
Jun 6, 2025 $ 0.0₈155
+2.13%
$ 1.55 million $ 82
Jun 5, 2025 $ 0.0₈152
-6.75%
$ 1.52 million $ 8
Jun 4, 2025 $ 0.0₈163
+0.15%
$ 1.63 million $ 14
Jun 3, 2025 $ 0.0₈163
-0.54%
$ 1.63 million $ 0
Jun 2, 2025 $ 0.0₈157
-1.01%
$ -- $ 0
Jun 1, 2025 $ 0.0₈159
+0.43%
$ 1.59 million $ 11
May 31, 2025 $ 0.0₈159
+1.14%
$ 1.59 million $ 7
May 30, 2025 $ 0.0₈158
-3.72%
$ 1.58 million $ 106
May 29, 2025 $ 0.0₈165
-1.42%
$ 1.65 million $ 3
May 28, 2025 $ 0.0₈167
+0.27%
$ 1.67 million $ 3
May 27, 2025 $ 0.0₈166
+3.96%
$ 1.66 million $ 1
May 26, 2025 $ 0.0₈16
+0.57%
$ 1.6 million $ 13
May 25, 2025 $ 0.0₈159
+0.63%
$ 1.59 million $ 3
May 24, 2025 $ 0.0₈158
+0.05%
$ 1.58 million $ 3
May 23, 2025 $ 0.0₈158
-5.05%
$ 1.58 million $ 0
May 22, 2025 $ 0.0₈165
+2.76%
$ 1.65 million $ 1
May 21, 2025 $ 0.0₈158
+0.52%
$ 1.58 million $ 2
May 20, 2025 $ 0.0₈158
+0.06%
$ 1.58 million $ 89
May 19, 2025 $ 0.0₈157
+1.77%
$ 1.57 million $ 1
May 18, 2025 $ 0.0₈153
-1.46%
$ 1.53 million $ 4
May 17, 2025 $ 0.0₈154
-3.40%
$ 1.54 million $ 72
May 16, 2025 $ 0.0₈16
+0.52%
$ 1.6 million $ 5
May 15, 2025 $ 0.0₈159
-3.48%
$ 1.59 million $ 2
May 14, 2025 $ 0.0₈163
-1.49%
$ 1.63 million $ 18
May 13, 2025 $ 0.0₈168
+0.00%
$ 1.68 million $ 47
Download