加密世界的央行 Historical Data

加密央行
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₅281
+0.00%
$ -- $ 152
Apr 23, 10 AM $ 0.0₅3
-1.32%
$ -- $ 97,249
Apr 23, 9 AM $ 0.0₅309
-18.87%
$ -- $ 97,518
Apr 23, 8 AM $ 0.0₅316
+0.00%
$ -- $ 1
Apr 8, 1 PM $ 0.0₅268
+0.00%
$ -- $ 35
Apr 8, 6 AM $ 0.0₅269
+0.00%
$ -- $ 1.5 million
Apr 7, 10 PM $ 0.0₅27
+0.00%
$ -- $ 1.5 million
Apr 7, 9 AM $ 0.0000298
+22.82%
$ -- $ 1.46 million
Apr 7, 6 AM $ 0.0000275
+0.00%
$ -- $ 4,869
Apr 7, 4 AM $ 0.0000278
-20.30%
$ -- $ 4,843
Apr 6, 5 PM $ 0.0000376
+0.00%
$ -- $ 6,377
Apr 6, 3 PM $ 0.000032
+0.00%
$ -- $ 13,108
Apr 6, 2 PM $ 0.000032
-0.28%
$ -- $ 13,106
Apr 6, 11 AM $ 0.0000345
-7.85%
$ -- $ 23,051
Apr 6, 10 AM $ 0.0000375
+12.01%
$ -- $ 22,504
Apr 6, 9 AM $ 0.000031
+0.00%
$ -- $ 97,784
Apr 6, 4 AM $ 0.0000309
+0.00%
$ -- $ 189,754
Apr 5, 11 PM $ 0.0000306
+0.00%
$ -- $ 189,698
Apr 5, 10 PM $ 0.0000306
+16.10%
$ -- $ 187,733
Apr 5, 9 PM $ 0.0000264
-0.03%
$ -- $ 186,433
Apr 5, 4 PM $ 0.000015
-9.16%
$ -- $ 179,021
Apr 5, 3 PM $ 0.0000149
+7.05%
$ -- $ 177,500
Download