Ryan Air Historical Data

RyanAir
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅357
-19.55%
$ -- $ 55,005
Apr 2026 $ 0.0₅382
+0.02%
$ -- $ 18
Mar 2026 $ 0.0₅406
-30.03%
$ -- $ 403
Feb 2026 $ 0.0₅616
-38.77%
$ -- $ 4,460
Jan 2026 $ 0.0000137
-85.71%
$ 9,984 $ 4.14 million
Download