Ryan Air Historical Data

RyanAir
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅382
-5.79%
$ -- $ 176
Mar 23 $ 0.0₅58
+0.00%
$ -- $ 245
Feb 9 $ 0.0₅616
+2.50%
$ -- $ 1,123
Feb 2 $ 0.0₅657
-31.79%
$ -- $ 3,123
Jan 26 $ 0.0₅998
-50.11%
$ -- $ 85,940
Jan 19 $ 0.0000197
-79.43%
$ 19,718 $ 4.05 million
Download