Ryan Air Historical Data

RyanAir Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0000311
+9.23%
$ -- $ 1.42 million
Jan 20, 6 AM $ 0.0000286
-50.99%
$ -- $ 1.39 million
Jan 20, 5 AM $ 0.0000583
-29.11%
$ -- $ 1.38 million
Jan 20, 4 AM $ 0.0000843
+8.15%
$ -- $ 1.32 million
Jan 20, 3 AM $ 0.000078
-40.58%
$ -- $ 1.29 million
Jan 20, 2 AM $ 0.00013
-20.08%
$ -- $ 1.24 million
Jan 20, 1 AM $ 0.000169
+99.41%
$ -- $ 1.13 million
Jan 20, 12 AM $ 0.0000846
-11.76%
$ -- $ 1.04 million
Download