Ryan Air Historical Data

RyanAir
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅382
+0.02%
$ -- $ 18
Mar 30, 2026 $ 0.0₅406
+0.00%
$ -- $ 158
Mar 26, 2026 $ 0.0₅58
+0.00%
$ -- $ 245
Feb 9, 2026 $ 0.0₅616
+2.50%
$ -- $ 1,123
Feb 8, 2026 $ 0.0₅617
+0.00%
$ -- $ 78
Feb 7, 2026 $ 0.0₅657
+0.82%
$ 6,567 $ 112
Feb 6, 2026 $ 0.0₅71
+0.00%
$ -- $ 216
Feb 5, 2026 $ 0.0₅813
+0.00%
$ -- $ 35
Feb 4, 2026 $ 0.0₅869
-3.83%
$ -- $ 801
Feb 3, 2026 $ 0.0₅942
+5.42%
$ 9,418 $ 1,326
Feb 2, 2026 $ 0.0₅984
+2.18%
$ -- $ 634
Feb 1, 2026 $ 0.0000106
+5.48%
$ -- $ 136
Jan 31, 2026 $ 0.0₅998
-12.05%
$ 9,984 $ 1,366
Jan 30, 2026 $ 0.0000137
+0.00%
$ -- $ 3,939
Jan 29, 2026 $ 0.0000146
-3.85%
$ -- $ 2,072
Jan 28, 2026 $ 0.0000154
-15.44%
$ 15,430 $ 17,228
Jan 27, 2026 $ 0.0000186
+17.17%
$ 18,573 $ 52,840
Jan 26, 2026 $ 0.0000167
-16.60%
$ -- $ 8,494
Jan 25, 2026 $ 0.0000197
-0.10%
$ 19,718 $ 4,452
Jan 24, 2026 $ 0.0000197
-19.67%
$ 19,735 $ 9,088
Jan 23, 2026 $ 0.000026
-27.99%
$ 25,959 $ 19,256
Jan 22, 2026 $ 0.000036
-34.18%
$ 36,005 $ 168,012
Jan 21, 2026 $ 0.0000549
-53.21%
$ 54,930 $ 831,509
Jan 20, 2026 $ 0.000117
+22.37%
$ -- $ 3.03 million
Download