山 Historical Data

山
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅406
+0.00%
$ 4,061 $ 332
Jan 30, 5 AM $ 0.0₅473
-0.20%
$ 4,733 $ 525
Jan 30, 4 AM $ 0.0₅48
+0.00%
$ 4,798 $ 502
Jan 29, 12 AM $ 0.0₅589
+0.00%
$ 5,889 $ 10,142
Jan 28, 12 PM $ 0.0₅735
+0.00%
$ 7,352 $ 9,416
Jan 28, 9 AM $ 0.0₅705
+0.00%
$ 7,053 $ 6,547
Jan 28, 2 AM $ 0.0₅661
+2.92%
$ 6,606 $ 326
Jan 28, 1 AM $ 0.0₅639
+2.32%
$ 6,388 $ 152
Jan 27, 3 PM $ 0.0₅644
-0.14%
$ 6,441 $ 4,667
Jan 26, 2 PM $ 0.0₅515
+0.00%
$ 5,149 $ 3,874
Jan 26, 6 AM $ 0.0₅788
+0.00%
$ 7,878 $ 1,651
Jan 26, 4 AM $ 0.0₅811
+0.00%
$ 8,108 $ 940
Jan 26, 2 AM $ 0.0₅764
-2.01%
$ 7,641 $ 251,597
Jan 26, 1 AM $ 0.0₅772
+0.00%
$ 7,724 $ 251,554
Jan 25, 11 PM $ 0.0₅808
+0.00%
$ -- $ 251,479
Jan 25, 4 PM $ 0.0₅851
-0.67%
$ -- $ 250,176
Jan 25, 3 PM $ 0.0₅831
-2.91%
$ -- $ 249,744
Jan 25, 2 PM $ 0.0₅837
+0.00%
$ -- $ 248,866
Jan 25, 8 AM $ 0.0000213
+3.61%
$ -- $ 230,445
Jan 25, 7 AM $ 0.0000197
+0.66%
$ -- $ 225,162
Jan 25, 1 AM $ 0.0₅453
+1.38%
$ -- $ 250,522
Jan 25, 12 AM $ 0.0₅447
+0.00%
$ -- $ 249,867
Jan 24, 6 PM $ 0.0₅328
+0.00%
$ -- $ 248,329
Download