Project 89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00152
-2.29%
$ 1.52 million $ 46,611
Feb 24, 4 PM $ 0.0147
+0.00%
$ 14.71 million $ 1,362
Feb 23, 7 PM $ 0.0₅383
+0.00%
$ 3,826 $ 19
Oct 6, 11 AM $ 0.000013
+0.10%
$ 13,024 $ 23
Oct 6, 10 AM $ 0.000013
-0.08%
$ 13,019 $ 23
Oct 6, 9 AM $ 0.000013
+0.11%
$ 13,021 $ 23
Oct 6, 8 AM $ 0.000013
+0.34%
$ 12,976 $ 23
Oct 6, 7 AM $ 0.000013
+0.03%
$ 13,023 $ 23
Oct 6, 6 AM $ 0.000013
+0.90%
$ 13,005 $ 23
Oct 6, 5 AM $ 0.0000129
-0.15%
$ 12,892 $ 23
Oct 6, 4 AM $ 0.0000129
+0.20%
$ 12,945 $ 23
Oct 6, 3 AM $ 0.0000129
+0.37%
$ 12,938 $ 30
Oct 6, 2 AM $ 0.0000129
-0.07%
$ 12,888 $ 30
Oct 6, 1 AM $ 0.0000129
+0.42%
$ 12,921 $ 30
Oct 6, 12 AM $ 0.0000129
-0.11%
$ 12,869 $ 30
Oct 5, 11 PM $ 0.0000129
+0.23%
$ 12,883 $ 30
Oct 5, 10 PM $ 0.0000129
+0.13%
$ 12,858 $ 30
Oct 5, 9 PM $ 0.0000128
-0.08%
$ 12,833 $ 30
Oct 5, 8 PM $ 0.0000128
-0.06%
$ 12,827 $ 30
Oct 5, 7 PM $ 0.0000128
-0.28%
$ 12,848 $ 30
Oct 5, 6 PM $ 0.0000129
+0.01%
$ 12,869 $ 30
Oct 5, 5 PM $ 0.0000129
-0.38%
$ 12,868 $ 30
Oct 5, 4 PM $ 0.0000129
+0.13%
$ 12,930 $ 30
Oct 5, 3 PM $ 0.0000129
+0.77%
$ 12,939 $ 8
Oct 5, 2 PM $ 0.0000129
+0.23%
$ 12,872 $ 8
Oct 5, 1 PM $ 0.0000128
+0.07%
$ 12,847 $ 8
Oct 5, 12 PM $ 0.0000129
-0.14%
$ 12,858 $ 8
Oct 5, 11 AM $ 0.0000129
+0.25%
$ 12,872 $ 8
Oct 5, 10 AM $ 0.0000128
-0.35%
$ 12,834 $ 8
Oct 5, 9 AM $ 0.0000129
-0.42%
$ 12,937 $ 8
Oct 5, 8 AM $ 0.000013
+0.51%
$ 13,024 $ 8
Oct 5, 7 AM $ 0.0000129
+0.27%
$ 12,946 $ 8
Oct 5, 6 AM $ 0.0000129
-0.01%
$ 12,923 $ 8
Oct 5, 5 AM $ 0.000013
+0.62%
$ 12,954 $ 8
Oct 5, 4 AM $ 0.0000128
+0.00%
$ 12,845 $ 8
Download