A Well Maintained '99 Corolla Historical Data

FINECAR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000103
-2.06%
$ 3,583 $ 1
May 18 $ 0.0000106
+0.87%
$ 3,659 $ 1
May 11 $ 0.0000106
-6.70%
$ 3,646 $ 1
May 4 $ 0.0000111
+7.23%
$ 4,001 $ 1
Apr 27 $ 0.0000104
-1.94%
$ 3,644 $ 0
Apr 20 $ 0.0000105
+1.42%
$ 3,722 $ 161
Apr 13 $ 0.0000105
+3.32%
$ 3,607 $ 298
Apr 6 $ 0.0000105
+2.91%
$ 3,559 $ 332
Mar 30 $ 0.0000101
-7.87%
$ 3,557 $ 576
Mar 23 $ 0.0000109
-2.95%
$ 3,806 $ 388
Mar 16 $ 0.0000113
-4.28%
$ 3,955 $ 454
Mar 9 $ 0.0000119
+8.46%
$ 4,147 $ 588
Mar 2 $ 0.000011
-2.17%
$ 3,827 $ 751
Feb 23 $ 0.0000111
+0.95%
$ 3,893 $ 864
Feb 16 $ 0.0000113
-0.48%
$ 3,867 $ 464
Feb 9 $ 0.0000115
+0.98%
$ 3,962 $ 640
Feb 2 $ 0.0000116
-8.49%
$ 3,976 $ 2,149
Jan 19 $ 0.0000149
-3.13%
$ -- $ 416
Jan 12 $ 0.0000164
+1.94%
$ 5,635 $ 388
Jan 5 $ 0.0000158
-3.32%
$ 5,620 $ 1,200
Dec 29 $ 0.0000162
+3.95%
$ 5,687 $ 307
Dec 22 $ 0.0000153
-3.96%
$ 5,369 $ 625
Dec 15 $ 0.000016
-1.43%
$ 5,540 $ 829
Dec 8 $ 0.0000164
+0.26%
$ 5,643 $ 675
Dec 1 $ 0.0000167
+1.04%
$ 5,798 $ 651
Nov 24 $ 0.0000171
+0.17%
$ 5,991 $ 745
Nov 17 $ 0.0000171
-7.66%
$ 6,024 $ 1,484
Nov 10 $ 0.0000186
-12.49%
$ 6,432 $ 1,073
Nov 3 $ 0.0000204
-12.21%
$ 7,372 $ 1,341
Oct 27 $ 0.0000231
-6.30%
$ 8,072 $ 782
Oct 20 $ 0.0000239
+2.84%
$ 8,532 $ 262
Oct 13 $ 0.0000272
+0.00%
$ -- $ 624
Oct 6 $ 0.0000403
-29.60%
$ -- $ 3,134
Sep 29 $ 0.0000563
+4.58%
$ -- $ 1,041
Sep 22 $ 0.0000532
-10.51%
$ -- $ 879
Sep 15 $ 0.0000613
-2.00%
$ 21,012 $ 2,655
Sep 8 $ 0.0000642
+8.90%
$ 21,828 $ 2,247
Sep 1 $ 0.0000587
+2.58%
$ -- $ 2,732
Aug 25 $ 0.0000589
-0.07%
$ 20,399 $ 3,485
Aug 18 $ 0.0000599
+7.56%
$ 20,504 $ 2,158
Aug 11 $ 0.0000585
+0.76%
$ -- $ 2,556
Aug 4 $ 0.000058
+9.26%
$ 20,210 $ 967
Jul 28 $ 0.0000518
-12.67%
$ 18,548 $ 2,108
Jul 21 $ 0.0000583
-4.52%
$ 20,466 $ 2,105
Jul 14 $ 0.000057
+19.47%
$ -- $ 2,680
Jul 7 $ 0.0000463
+4.63%
$ 16,288 $ 712
Jun 30 $ 0.0000433
+5.83%
$ 15,581 $ 1,655
Jun 23 $ 0.0000405
+68.39%
$ 14,147 $ 4,467
Jun 16 $ 0.0000204
-4.98%
$ 8,242 $ 1,063
Jun 9 $ 0.0000177
+12.24%
$ 7,468 $ 1,811
Download